Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.084 8.103 8.059 8.103 103,067 +0.01(+0.16%)
Jan 30, 2019 8.053 8.091 8.046 8.091 28,468 +0.03(+0.32%)
Jan 29, 2019 8.053 8.078 8.040 8.065 67,933 +0.01(+0.16%)
Jan 28, 2019 8.021 8.078 8.006 8.053 73,507 +0.02(+0.24%)
Jan 25, 2019 8.033 8.046 7.995 8.033 55,925 +0.04(+0.56%)
Jan 24, 2019 7.989 8.012 7.970 7.989 100,175 +0.00(+0.00%)
Jan 23, 2019 7.963 7.995 7.963 7.989 86,949 -0.01(-0.12%)
Jan 22, 2019 8.005 8.011 7.960 7.998 85,894 -0.01(-0.08%)
Jan 18, 2019 8.081 8.093 7.973 8.005 494,721 -0.09(-1.10%)
Jan 17, 2019 8.081 8.100 8.074 8.093 63,096 +0.03(+0.39%)
Jan 16, 2019 8.030 8.062 8.030 8.062 66,320 +0.02(+0.24%)
Jan 15, 2019 7.998 8.062 7.998 8.043 67,958 +0.02(+0.24%)
Jan 14, 2019 8.017 8.043 8.011 8.024 66,469 -0.04(-0.47%)
Jan 11, 2019 8.074 8.074 8.055 8.062 39,160 +0.03(+0.32%)
Jan 10, 2019 8.043 8.045 8.015 8.036 19,383 -0.03(-0.31%)
Jan 09, 2019 8.017 8.083 8.017 8.062 40,296 +0.02(+0.24%)
Jan 08, 2019 8.068 8.119 8.043 8.043 58,468 -0.04(-0.47%)
Jan 07, 2019 8.017 8.119 8.017 8.081 48,709 +0.06(+0.79%)
Jan 04, 2019 7.922 8.024 7.922 8.017 42,003 +0.07(+0.88%)
Jan 03, 2019 7.878 8.071 7.878 7.948 72,150 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.