Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.723 5.743 5.699 5.743 89,908 +0.01(+0.24%)
Jan 30, 2008 5.723 5.733 5.692 5.730 109,068 -0.01(-0.18%)
Jan 29, 2008 5.733 5.740 5.699 5.740 149,435 +0.07(+1.25%)
Jan 28, 2008 5.669 5.696 5.648 5.669 130,682 +0.03(+0.61%)
Jan 25, 2008 5.713 5.747 5.608 5.635 145,031 -0.04(-0.78%)
Jan 24, 2008 5.635 5.682 5.584 5.679 192,196 +0.07(+1.21%)
Jan 23, 2008 5.482 5.692 5.452 5.611 349,485 +0.06(+1.04%)
Jan 22, 2008 5.407 5.567 5.394 5.553 211,652 -0.06(-1.15%)
Jan 21, 2008 5.618 5.669 5.577 5.618 0 +0.00(+0.00%)
Jan 18, 2008 5.618 5.669 5.577 5.618 196,913 +0.01(+0.18%)
Jan 17, 2008 5.784 5.784 5.591 5.608 206,641 -0.12(-2.07%)
Jan 16, 2008 5.730 5.750 5.703 5.726 92,561 -0.01(-0.12%)
Jan 15, 2008 5.730 5.760 5.648 5.733 228,749 +0.00(+0.06%)
Jan 14, 2008 5.713 5.740 5.669 5.730 104,033 +0.03(+0.54%)
Jan 11, 2008 5.747 5.747 5.671 5.699 123,359 +0.02(+0.36%)
Jan 10, 2008 5.736 5.736 5.621 5.679 176,868 -0.01(-0.24%)
Jan 09, 2008 5.574 5.713 5.540 5.692 274,145 +0.09(+1.64%)
Jan 08, 2008 5.523 5.601 5.520 5.601 132,456 +0.08(+1.41%)
Jan 07, 2008 5.604 5.625 5.502 5.523 160,059 -0.08(-1.45%)
Jan 04, 2008 5.597 5.618 5.580 5.604 175,983 -0.03(-0.48%)
Jan 03, 2008 5.543 5.662 5.543 5.631 172,741 +0.09(+1.72%)
Jan 02, 2008 5.465 5.553 5.373 5.536 293,306 +0.10(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.