Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.728	8.728	8.589	8.589	63,413	-0.08(-0.91%)
Sep 27, 2019	8.655	8.716	8.649	8.668	20,448	+0.00(+0.00%)
Sep 26, 2019	8.682	8.682	8.629	8.668	26,305	+0.00(+0.00%)
Sep 25, 2019	8.682	8.708	8.662	8.668	27,365	-0.04(-0.45%)
Sep 24, 2019	8.695	8.732	8.662	8.708	36,390	+0.03(+0.30%)
Sep 23, 2019	8.682	8.721	8.668	8.682	50,113	-0.02(-0.23%)
Sep 20, 2019	8.662	8.708	8.655	8.701	22,720	+0.03(+0.34%)
Sep 19, 2019	8.632	8.691	8.632	8.672	62,397	+0.03(+0.30%)
Sep 18, 2019	8.659	8.683	8.567	8.645	78,503	-0.01(-0.15%)
Sep 17, 2019	8.665	8.665	8.639	8.659	50,081	-0.02(-0.23%)
Sep 16, 2019	8.645	8.695	8.626	8.678	31,586	+0.00(+0.00%)
Sep 13, 2019	8.711	8.711	8.665	8.678	17,670	-0.01(-0.15%)
Sep 12, 2019	8.705	8.757	8.685	8.691	29,549	-0.02(-0.26%)
Sep 11, 2019	8.711	8.725	8.696	8.714	4,329	+0.02(+0.19%)
Sep 10, 2019	8.672	8.711	8.672	8.697	24,647	+0.02(+0.22%)
Sep 09, 2019	8.691	8.691	8.674	8.678	11,584	-0.02(-0.23%)
Sep 06, 2019	8.685	8.718	8.685	8.699	11,729	+0.02(+0.24%)
Sep 05, 2019	8.619	8.731	8.619	8.678	37,582	+0.06(+0.68%)
Sep 04, 2019	8.632	8.665	8.606	8.619	55,662	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.