Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.785 6.827 6.780 6.827 136,217 +0.04(+0.55%)
Sep 29, 2014 6.757 6.793 6.757 6.789 57,002 +0.02(+0.27%)
Sep 26, 2014 6.780 6.831 6.766 6.771 81,318 -0.01(-0.21%)
Sep 25, 2014 6.785 6.799 6.775 6.785 96,603 -0.03(-0.48%)
Sep 24, 2014 6.785 6.822 6.785 6.817 99,502 +0.02(+0.34%)
Sep 23, 2014 6.771 6.844 6.771 6.794 121,569 -0.00(-0.07%)
Sep 22, 2014 6.799 6.822 6.799 6.799 75,356 -0.04(-0.54%)
Sep 19, 2014 6.850 6.878 6.803 6.836 125,145 +0.00(+0.00%)
Sep 18, 2014 6.817 6.846 6.817 6.836 109,845 +0.01(+0.20%)
Sep 17, 2014 6.859 6.873 6.817 6.822 124,587 -0.03(-0.41%)
Sep 16, 2014 6.836 6.854 6.790 6.850 103,657 +0.02(+0.27%)
Sep 15, 2014 6.836 6.850 6.831 6.831 103,543 -0.00(-0.07%)
Sep 12, 2014 6.854 6.854 6.831 6.836 28,963 -0.02(-0.27%)
Sep 11, 2014 6.841 6.873 6.841 6.854 122,794 -0.00(-0.07%)
Sep 10, 2014 6.845 6.859 6.827 6.859 120,321 -0.01(-0.13%)
Sep 09, 2014 6.891 6.901 6.854 6.868 126,251 -0.04(-0.54%)
Sep 08, 2014 6.915 6.919 6.896 6.905 68,277 +0.00(+0.00%)
Sep 05, 2014 6.891 6.910 6.887 6.905 86,445 +0.00(+0.00%)
Sep 04, 2014 6.924 6.924 6.887 6.905 142,366 -0.00(-0.07%)
Sep 03, 2014 6.901 6.915 6.891 6.910 88,568 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.