Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.729	5.739	5.681	5.709	141,217	-0.00(-0.06%)
Sep 27, 2007	5.746	5.749	5.709	5.712	165,097	+0.02(+0.36%)
Sep 26, 2007	5.685	5.719	5.685	5.692	190,764	+0.01(+0.18%)
Sep 25, 2007	5.698	5.731	5.673	5.681	156,842	-0.02(-0.30%)
Sep 24, 2007	5.736	5.743	5.681	5.698	174,532	-0.02(-0.30%)
Sep 21, 2007	5.736	5.736	5.681	5.715	149,177	+0.04(+0.66%)
Sep 20, 2007	5.709	5.746	5.678	5.678	171,878	-0.05(-0.83%)
Sep 19, 2007	5.722	5.753	5.698	5.726	167,751	-0.03(-0.59%)
Sep 18, 2007	5.709	5.759	5.709	5.759	124,413	+0.06(+1.13%)
Sep 17, 2007	5.688	5.709	5.681	5.695	146,524	-0.01(-0.18%)
Sep 14, 2007	5.756	5.756	5.698	5.705	110,851	-0.02(-0.36%)
Sep 13, 2007	5.736	5.757	5.698	5.726	127,656	+0.01(+0.24%)
Sep 12, 2007	5.759	5.761	5.709	5.712	157,137	-0.03(-0.53%)
Sep 11, 2007	5.790	5.797	5.726	5.743	131,783	-0.02(-0.35%)
Sep 10, 2007	5.804	5.804	5.722	5.763	136,205	+0.01(+0.12%)
Sep 07, 2007	5.766	5.793	5.746	5.756	103,775	-0.02(-0.35%)
Sep 06, 2007	5.790	5.810	5.746	5.776	99,648	+0.02(+0.35%)
Sep 05, 2007	5.753	5.787	5.729	5.756	81,664	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.