Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.378 7.378 7.301 7.323 220,913 -0.02(-0.22%)
Oct 28, 2016 7.367 7.416 7.317 7.339 242,569 -0.02(-0.30%)
Oct 27, 2016 7.465 7.465 7.350 7.361 77,832 -0.07(-0.96%)
Oct 26, 2016 7.444 7.449 7.402 7.433 205,767 -0.01(-0.15%)
Oct 25, 2016 7.476 7.476 7.378 7.444 108,349 +0.00(+0.00%)
Oct 24, 2016 7.427 7.476 7.417 7.444 45,436 +0.02(+0.22%)
Oct 21, 2016 7.444 7.454 7.405 7.427 17,069 -0.02(-0.22%)
Oct 20, 2016 7.427 7.444 7.372 7.444 31,631 +0.02(+0.22%)
Oct 19, 2016 7.389 7.443 7.352 7.427 52,917 +0.07(+0.89%)
Oct 18, 2016 7.384 7.384 7.307 7.362 76,201 +0.01(+0.15%)
Oct 17, 2016 7.367 7.389 7.264 7.351 94,603 +0.01(+0.15%)
Oct 14, 2016 7.313 7.345 7.313 7.340 24,719 +0.02(+0.30%)
Oct 13, 2016 7.405 7.405 7.313 7.318 66,546 -0.08(-1.03%)
Oct 12, 2016 7.422 7.422 7.362 7.394 73,398 -0.01(-0.15%)
Oct 11, 2016 7.422 7.422 7.373 7.405 33,527 -0.00(-0.00%)
Oct 10, 2016 7.433 7.433 7.401 7.405 89,031 +0.00(+0.00%)
Oct 07, 2016 7.416 7.427 7.387 7.405 75,734 +0.01(+0.15%)
Oct 06, 2016 7.416 7.416 7.389 7.394 48,724 -0.02(-0.22%)
Oct 05, 2016 7.443 7.443 7.394 7.411 118,180 +0.01(+0.08%)
Oct 04, 2016 7.471 7.471 7.389 7.405 35,219 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.