Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.620 8.628 8.447 8.447 114,849 -0.10(-1.21%)
Sep 29, 2022 8.508 8.577 8.447 8.551 71,120 -0.09(-1.00%)
Sep 28, 2022 8.714 8.714 8.542 8.637 84,509 +0.08(+0.91%)
Sep 27, 2022 8.628 8.779 8.542 8.559 82,692 -0.07(-0.80%)
Sep 26, 2022 8.870 9.010 8.492 8.628 173,108 -0.34(-3.84%)
Sep 23, 2022 9.171 9.204 8.621 8.973 75,319 -0.28(-2.98%)
Sep 22, 2022 9.352 9.352 9.197 9.249 43,244 -0.08(-0.81%)
Sep 21, 2022 9.307 9.410 9.265 9.324 30,415 +0.06(+0.65%)
Sep 20, 2022 9.367 9.367 9.205 9.265 39,711 -0.07(-0.73%)
Sep 19, 2022 9.333 9.493 9.230 9.333 42,369 -0.06(-0.64%)
Sep 16, 2022 9.393 9.393 9.273 9.393 28,460 -0.03(-0.27%)
Sep 15, 2022 9.453 9.572 9.410 9.418 45,898 -0.09(-0.90%)
Sep 14, 2022 9.393 9.504 9.393 9.504 36,956 +0.09(+0.91%)
Sep 13, 2022 9.401 9.461 9.316 9.418 48,738 -0.02(-0.18%)
Sep 12, 2022 9.333 9.461 9.333 9.435 38,452 +0.07(+0.73%)
Sep 09, 2022 9.350 9.410 9.333 9.367 36,609 +0.02(+0.18%)
Sep 08, 2022 9.290 9.414 9.247 9.350 41,817 +0.00(+0.00%)
Sep 07, 2022 9.196 9.388 9.188 9.350 58,723 +0.11(+1.20%)
Sep 06, 2022 9.393 9.401 9.196 9.239 41,652 -0.09(-1.01%)
Sep 02, 2022 9.367 9.427 9.316 9.333 48,582 +0.03(+0.28%)
Sep 01, 2022 9.478 9.489 9.307 9.307 62,164 -0.21(-2.16%)
Aug 31, 2022 9.529 9.581 9.470 9.512 37,583 +0.02(+0.18%)
Aug 30, 2022 9.700 9.700 9.470 9.495 61,017 -0.18(-1.86%)
Aug 29, 2022 9.632 9.685 9.623 9.675 20,191 +0.01(+0.09%)
Aug 26, 2022 9.683 9.683 9.615 9.666 56,990 +0.01(+0.09%)
Aug 25, 2022 9.683 9.709 9.633 9.658 19,157 +0.04(+0.44%)
Aug 24, 2022 9.581 9.683 9.564 9.615 53,501 +0.03(+0.27%)
Aug 23, 2022 9.615 9.657 9.581 9.589 16,116 -0.01(-0.07%)
Aug 22, 2022 9.605 9.647 9.494 9.596 63,899 -0.03(-0.35%)
Aug 19, 2022 9.638 9.698 9.605 9.630 52,126 -0.03(-0.26%)
Aug 18, 2022 9.715 9.791 9.655 9.655 48,005 -0.03(-0.35%)
Aug 17, 2022 9.783 9.783 9.655 9.689 52,876 -0.12(-1.21%)
Aug 16, 2022 9.800 9.816 9.749 9.808 66,544 +0.01(+0.07%)
Aug 15, 2022 9.723 9.850 9.723 9.801 41,093 +0.06(+0.62%)
Aug 12, 2022 9.783 9.825 9.732 9.740 45,883 -0.01(-0.09%)
Aug 11, 2022 9.715 9.757 9.699 9.749 70,021 +0.03(+0.35%)
Aug 10, 2022 9.664 9.730 9.664 9.715 37,574 +0.08(+0.79%)
Aug 09, 2022 9.571 9.664 9.571 9.638 48,882 +0.03(+0.35%)
Aug 08, 2022 9.537 9.613 9.516 9.605 94,498 +0.01(+0.09%)
Aug 05, 2022 9.545 9.605 9.524 9.596 27,649 +0.06(+0.62%)
Aug 04, 2022 9.579 9.605 9.537 9.537 66,995 -0.02(-0.18%)
Aug 03, 2022 9.511 9.562 9.511 9.554 66,505 +0.08(+0.90%)
Aug 02, 2022 9.511 9.596 9.427 9.469 88,555 -0.09(-0.98%)
Aug 01, 2022 9.410 9.660 9.367 9.562 112,650 +0.22(+2.36%)
Jul 29, 2022 9.333 9.410 9.330 9.342 63,742 +0.03(+0.36%)
Jul 28, 2022 9.316 9.316 9.265 9.308 53,543 +0.01(+0.09%)
Jul 27, 2022 9.155 9.299 9.154 9.299 78,121 +0.20(+2.24%)
Jul 26, 2022 9.079 9.126 9.079 9.096 36,360 -0.03(-0.28%)
Jul 25, 2022 9.147 9.202 9.028 9.121 49,581 +0.01(+0.09%)
Jul 22, 2022 9.206 9.206 9.087 9.113 22,976 -0.09(-1.01%)
Jul 21, 2022 9.045 9.206 9.045 9.206 71,208 +0.23(+2.56%)
Jul 20, 2022 9.043 9.069 8.976 8.976 127,947 -0.05(-0.56%)
Jul 19, 2022 9.043 9.069 9.001 9.027 54,553 +0.02(+0.19%)
Jul 18, 2022 9.001 9.043 8.993 9.010 45,979 +0.02(+0.19%)
Jul 15, 2022 9.043 9.060 8.968 8.993 70,675 +0.00(+0.00%)
Jul 14, 2022 8.951 9.060 8.939 8.993 77,884 +0.00(+0.00%)
Jul 13, 2022 8.951 9.085 8.926 8.993 56,784 +0.00(+0.00%)
Jul 12, 2022 8.976 9.043 8.976 8.993 45,252 +0.05(+0.56%)
Jul 11, 2022 9.010 9.052 8.892 8.943 50,230 -0.08(-0.93%)
Jul 08, 2022 9.035 9.077 8.998 9.027 34,883 +0.01(+0.09%)
Jul 07, 2022 9.010 9.052 9.001 9.018 50,888 -0.01(-0.09%)
Jul 06, 2022 9.085 9.094 8.994 9.027 19,171 -0.11(-1.20%)
Jul 05, 2022 9.127 9.203 9.027 9.136 34,713 +0.00(+0.00%)
Jul 01, 2022 8.993 9.161 8.993 9.136 51,950 +0.10(+1.12%)
Jun 30, 2022 8.900 9.035 8.879 9.035 105,552 +0.15(+1.70%)
Jun 29, 2022 8.850 8.917 8.845 8.884 37,542 +0.00(+0.00%)
Jun 28, 2022 8.842 8.892 8.825 8.884 63,051 +0.08(+0.86%)
Jun 27, 2022 8.699 8.858 8.674 8.808 71,013 +0.10(+1.16%)
Jun 24, 2022 8.724 8.741 8.634 8.707 62,155 -0.05(-0.59%)
Jun 23, 2022 8.547 8.800 8.514 8.759 162,338 +0.22(+2.58%)
Jun 22, 2022 8.447 8.556 8.445 8.539 44,664 +0.06(+0.65%)
Jun 21, 2022 8.500 8.517 8.459 8.484 101,933 +0.02(+0.30%)
Jun 17, 2022 8.351 8.459 8.351 8.459 74,525 +0.12(+1.42%)
Jun 16, 2022 8.509 8.509 8.334 8.341 99,687 -0.22(-2.55%)
Jun 15, 2022 8.567 8.584 8.509 8.559 73,187 +0.02(+0.19%)
Jun 14, 2022 8.559 8.584 8.534 8.542 29,919 +0.01(+0.10%)
Jun 13, 2022 8.634 8.634 8.534 8.534 118,389 -0.17(-2.01%)
Jun 10, 2022 8.725 8.775 8.675 8.709 89,522 -0.04(-0.48%)
Jun 09, 2022 8.825 8.892 8.742 8.750 85,736 -0.10(-1.08%)
Jun 08, 2022 8.917 8.917 8.842 8.846 85,746 -0.06(-0.70%)
Jun 07, 2022 8.908 8.933 8.838 8.908 127,414 +0.01(+0.09%)
Jun 06, 2022 8.917 8.925 8.883 8.900 77,737 +0.02(+0.19%)
Jun 03, 2022 8.858 8.917 8.858 8.883 110,516 +0.00(+0.00%)
Jun 02, 2022 8.892 8.918 8.858 8.883 109,252 +0.01(+0.14%)
Jun 01, 2022 8.833 8.892 8.775 8.871 300,010 +0.05(+0.52%)
May 31, 2022 8.833 8.862 8.750 8.825 132,425 +0.02(+0.19%)
May 27, 2022 8.709 8.842 8.709 8.808 24,072 +0.12(+1.34%)
May 26, 2022 8.667 8.734 8.667 8.692 115,536 +0.07(+0.87%)
May 25, 2022 8.625 8.667 8.617 8.617 79,798 -0.06(-0.67%)
May 24, 2022 8.717 8.725 8.636 8.675 148,111 -0.06(-0.67%)
May 23, 2022 8.784 8.792 8.684 8.734 62,994 -0.01(-0.11%)
May 20, 2022 8.561 8.792 8.535 8.743 418,334 +0.21(+2.51%)
May 19, 2022 8.471 8.561 8.471 8.528 54,441 +0.01(+0.10%)
May 18, 2022 8.512 8.611 8.495 8.520 64,725 +0.00(+0.00%)
May 17, 2022 8.454 8.545 8.454 8.520 54,347 +0.07(+0.88%)
May 16, 2022 8.454 8.501 8.421 8.446 87,706 -0.01(-0.10%)
May 13, 2022 8.454 8.528 8.449 8.454 44,890 +0.02(+0.20%)
May 12, 2022 8.603 8.603 8.438 8.438 95,306 -0.13(-1.54%)
May 11, 2022 8.619 8.677 8.570 8.570 80,421 -0.07(-0.86%)
May 10, 2022 8.594 8.660 8.553 8.644 128,600 +0.11(+1.26%)
May 09, 2022 8.685 8.685 8.528 8.537 168,620 -0.15(-1.71%)
May 06, 2022 8.702 8.702 8.669 8.685 45,915 -0.02(-0.19%)
May 05, 2022 8.759 8.779 8.636 8.702 75,007 -0.10(-1.12%)
May 04, 2022 8.792 8.858 8.784 8.801 324,494 +0.00(+0.00%)
May 03, 2022 8.850 8.850 8.776 8.801 99,798 -0.01(-0.07%)
May 02, 2022 9.073 9.073 8.801 8.807 237,000 -0.25(-2.75%)
Apr 29, 2022 9.122 9.127 9.040 9.056 46,509 -0.04(-0.45%)
Apr 28, 2022 9.155 9.155 9.081 9.098 71,257 -0.01(-0.09%)
Apr 27, 2022 9.230 9.230 9.081 9.106 108,161 -0.12(-1.34%)
Apr 26, 2022 9.304 9.312 9.205 9.229 33,218 -0.06(-0.62%)
Apr 25, 2022 9.238 9.304 9.205 9.287 50,429 +0.05(+0.54%)
Apr 22, 2022 9.337 9.394 9.230 9.238 102,898 -0.12(-1.23%)
Apr 21, 2022 9.403 9.411 9.345 9.353 35,233 -0.03(-0.34%)
Apr 20, 2022 9.361 9.402 9.361 9.385 85,136 +0.06(+0.70%)
Apr 19, 2022 9.230 9.361 9.230 9.320 51,427 +0.09(+0.98%)
Apr 18, 2022 9.279 9.328 9.218 9.230 79,568 -0.01(-0.09%)
Apr 14, 2022 9.263 9.389 9.238 9.238 52,097 -0.01(-0.09%)
Apr 13, 2022 9.238 9.297 9.238 9.246 76,207 +0.02(+0.22%)
Apr 12, 2022 9.254 9.279 9.205 9.226 78,251 -0.01(-0.13%)
Apr 11, 2022 9.320 9.362 9.213 9.238 111,166 -0.08(-0.88%)
Apr 08, 2022 9.344 9.384 9.320 9.320 65,299 -0.07(-0.78%)
Apr 07, 2022 9.402 9.442 9.369 9.393 41,635 +0.00(+0.00%)
Apr 06, 2022 9.459 9.467 9.344 9.393 56,805 -0.06(-0.61%)
Apr 05, 2022 9.524 9.573 9.434 9.451 83,885 -0.07(-0.77%)
Apr 04, 2022 9.483 9.557 9.483 9.524 59,219 +0.04(+0.43%)
Apr 01, 2022 9.418 9.483 9.418 9.483 63,757 +0.03(+0.35%)
Mar 31, 2022 9.434 9.474 9.434 9.451 46,626 +0.04(+0.43%)
Mar 30, 2022 9.361 9.467 9.361 9.410 29,639 +0.03(+0.35%)
Mar 29, 2022 9.328 9.402 9.328 9.377 46,560 +0.03(+0.35%)
Mar 28, 2022 9.287 9.385 9.287 9.344 30,667 +0.04(+0.44%)
Mar 25, 2022 9.410 9.449 9.246 9.303 69,453 -0.11(-1.13%)
Mar 24, 2022 9.451 9.451 9.385 9.410 27,666 -0.03(-0.35%)
Mar 23, 2022 9.442 9.467 9.426 9.442 60,809 -0.01(-0.15%)
Mar 22, 2022 9.505 9.505 9.444 9.456 64,597 -0.02(-0.17%)
Mar 21, 2022 9.440 9.481 9.440 9.473 43,605 +0.06(+0.60%)
Mar 18, 2022 9.448 9.505 9.408 9.416 77,038 -0.02(-0.26%)
Mar 17, 2022 9.310 9.448 9.286 9.440 73,993 +0.13(+1.39%)
Mar 16, 2022 9.262 9.343 9.262 9.310 55,267 +0.14(+1.50%)
Mar 15, 2022 9.132 9.278 9.132 9.173 65,061 +0.04(+0.44%)
Mar 14, 2022 9.343 9.361 9.092 9.132 96,394 -0.19(-2.00%)
Mar 11, 2022 9.335 9.367 9.317 9.319 51,048 +0.02(+0.17%)
Mar 10, 2022 9.319 9.330 9.279 9.302 61,363 -0.02(-0.17%)
Mar 09, 2022 9.327 9.335 9.302 9.319 63,186 +0.05(+0.52%)
Mar 08, 2022 9.294 9.302 9.254 9.270 87,656 -0.02(-0.26%)
Mar 07, 2022 9.432 9.442 9.294 9.294 123,374 -0.11(-1.21%)
Mar 04, 2022 9.448 9.478 9.400 9.408 107,605 -0.07(-0.77%)
Mar 03, 2022 9.464 9.489 9.456 9.481 56,159 +0.02(+0.17%)
Mar 02, 2022 9.473 9.497 9.432 9.464 111,322 -0.01(-0.09%)
Mar 01, 2022 9.440 9.497 9.432 9.473 93,278 +0.05(+0.52%)
Feb 28, 2022 9.424 9.456 9.383 9.424 136,828 -0.04(-0.43%)
Feb 25, 2022 9.481 9.481 9.448 9.464 130,016 -0.02(-0.17%)
Feb 24, 2022 9.464 9.489 9.366 9.481 54,371 -0.04(-0.43%)
Feb 23, 2022 9.724 9.725 9.513 9.521 139,791 -0.15(-1.51%)
Feb 22, 2022 9.789 9.870 9.647 9.667 103,209 -0.19(-1.89%)
Feb 18, 2022 9.853 0 +0.01(+0.08%)
Feb 17, 2022 9.845 9.870 9.805 9.845 30,668 +0.01(+0.06%)
Feb 16, 2022 9.823 9.859 9.823 9.839 91,007 +0.02(+0.16%)
Feb 15, 2022 9.775 9.840 9.759 9.823 67,428 +0.06(+0.66%)
Feb 14, 2022 9.880 9.904 9.751 9.759 121,952 -0.14(-1.38%)
Feb 11, 2022 10.08 10.10 9.839 9.896 107,700 -0.14(-1.36%)
Feb 10, 2022 10.15 10.15 10.02 10.03 84,572 -0.12(-1.19%)
Feb 09, 2022 10.13 10.18 10.12 10.15 137,234 +0.03(+0.32%)
Feb 08, 2022 10.09 10.16 10.06 10.12 98,832 -0.05(-0.47%)
Feb 07, 2022 10.26 10.31 10.06 10.17 201,426 -0.09(-0.86%)
Feb 04, 2022 10.20 10.27 10.20 10.26 40,565 +0.02(+0.16%)
Feb 03, 2022 10.24 10.24 46,935 -0.05(-0.47%)
Feb 02, 2022 10.31 10.34 10.26 10.29 44,919 +0.02(+0.23%)
Feb 01, 2022 10.23 10.28 10.22 10.27 158,711 +0.02(+0.16%)
Jan 31, 2022 10.22 10.27 10.25 242,497 +0.06(+0.63%)
Jan 28, 2022 10.18 10.27 10.14 10.18 115,172 -0.02(-0.24%)
Jan 27, 2022 10.22 10.26 10.18 10.21 61,203 +0.04(+0.40%)
Jan 26, 2022 10.21 10.23 10.10 10.17 110,736 +0.00(+0.00%)
Jan 25, 2022 10.18 10.25 10.09 10.17 132,218 -0.10(-0.94%)
Jan 24, 2022 10.44 10.46 9.815 10.27 310,737 -0.28(-2.67%)
Jan 21, 2022 10.61 10.61 10.47 10.55 116,915 +0.09(+0.84%)
Jan 20, 2022 10.67 10.71 10.46 10.46 85,818 -0.21(-1.94%)
Jan 19, 2022 10.68 10.71 10.63 10.67 107,887 +0.05(+0.45%)
Jan 18, 2022 10.84 10.84 10.56 10.62 185,349 -0.26(-2.42%)
Jan 14, 2022 10.88 0 +0.07(+0.66%)
Jan 13, 2022 10.71 10.81 10.71 10.81 106,166 +0.10(+0.97%)
Jan 12, 2022 10.71 10.71 10.66 10.71 107,750 +0.02(+0.22%)
Jan 11, 2022 10.70 10.70 10.67 10.68 121,820 -0.02(-0.22%)
Jan 10, 2022 10.67 10.71 10.63 10.71 65,206 +0.03(+0.30%)
Jan 07, 2022 10.61 10.68 10.61 10.67 79,121 +0.06(+0.60%)
Jan 06, 2022 10.46 10.63 10.46 10.61 87,098 +0.04(+0.38%)
Jan 05, 2022 10.59 10.64 10.57 10.57 69,198 -0.02(-0.15%)
Jan 04, 2022 10.59 10.59 10.55 10.59 79,725 +0.04(+0.38%)
Jan 03, 2022 10.59 10.59 10.52 10.55 44,033 -0.02(-0.23%)
Dec 31, 2021 10.51 10.58 10.51 10.57 45,641 +0.11(+1.07%)
Dec 30, 2021 10.58 10.58 10.43 10.46 81,029 -0.09(-0.83%)
Dec 29, 2021 10.55 10.59 10.52 10.55 66,436 +0.02(+0.23%)
Dec 28, 2021 10.48 10.57 10.48 10.52 70,942 +0.03(+0.30%)
Dec 27, 2021 10.58 10.59 10.41 10.49 66,190 -0.08(-0.75%)
Dec 23, 2021 10.55 10.59 10.51 10.57 88,623 +0.02(+0.23%)
Dec 22, 2021 10.56 10.59 10.47 10.55 75,168 +0.01(+0.14%)
Dec 21, 2021 10.45 10.54 10.43 10.53 77,627 +0.10(+0.99%)
Dec 20, 2021 10.51 10.51 10.36 10.43 79,063 -0.04(-0.38%)
Dec 17, 2021 10.48 10.48 10.39 10.47 45,412 -0.02(-0.15%)
Dec 16, 2021 10.44 10.48 10.35 10.48 52,164 +0.13(+1.22%)
Dec 15, 2021 10.36 10.36 10.29 10.36 78,260 +0.06(+0.61%)
Dec 14, 2021 10.30 10.36 10.28 10.29 47,979 +0.02(+0.23%)
Dec 13, 2021 10.27 10.34 10.27 10.27 65,982 -0.06(-0.54%)
Dec 10, 2021 10.39 10.41 10.33 10.33 40,748 +0.01(+0.08%)
Dec 09, 2021 10.35 10.36 10.29 10.32 44,021 +0.02(+0.15%)
Dec 08, 2021 10.38 10.39 10.27 10.30 62,665 -0.02(-0.23%)
Dec 07, 2021 10.21 10.40 10.21 10.33 52,720 +0.12(+1.16%)
Dec 06, 2021 10.18 10.24 10.16 10.21 48,722 +0.05(+0.47%)
Dec 03, 2021 10.26 10.27 10.13 10.16 123,068 -0.06(-0.62%)
Dec 02, 2021 10.33 10.40 10.18 10.22 123,709 -0.09(-0.84%)
Dec 01, 2021 10.37 10.39 10.29 10.31 39,707 -0.02(-0.23%)
Nov 30, 2021 10.38 10.42 10.31 10.33 56,670 -0.02(-0.23%)
Nov 29, 2021 10.37 10.43 10.36 10.36 53,300 -0.03(-0.30%)
Nov 26, 2021 10.43 10.43 10.37 10.39 61,466 -0.02(-0.23%)
Nov 24, 2021 10.39 10.44 10.38 10.41 47,156 -0.02(-0.23%)
Nov 23, 2021 10.49 10.52 10.41 10.44 75,451 -0.06(-0.60%)
Nov 22, 2021 10.57 10.57 10.49 10.50 103,875 -0.06(-0.59%)
Nov 19, 2021 10.62 10.65 10.55 10.56 55,749 -0.05(-0.44%)
Nov 18, 2021 10.64 10.61 10.59 10.61 81,716 -0.02(-0.22%)
Nov 17, 2021 10.66 10.66 10.61 10.63 46,024 +0.01(+0.07%)
Nov 16, 2021 10.64 10.68 10.61 10.63 98,290 +0.04(+0.37%)
Nov 15, 2021 10.58 10.59 10.56 10.59 80,378 +0.01(+0.07%)
Nov 12, 2021 10.52 10.58 10.52 10.58 58,820 +0.05(+0.45%)
Nov 11, 2021 10.53 10.53 10.52 10.53 36,963 +0.01(+0.07%)
Nov 10, 2021 10.52 10.52 51,162 +0.02(+0.15%)
Nov 09, 2021 10.54 10.56 10.50 10.51 42,041 +0.01(+0.07%)
Nov 08, 2021 10.55 10.55 10.48 10.50 106,141 +0.00(+0.00%)
Nov 05, 2021 10.54 10.57 10.46 10.50 184,888 -0.05(-0.45%)
Nov 04, 2021 10.56 10.58 10.55 10.55 72,694 -0.03(-0.30%)
Nov 03, 2021 10.59 10.62 10.55 10.58 76,366 -0.02(-0.15%)
Nov 02, 2021 10.65 10.65 10.56 10.59 159,069 -0.02(-0.15%)
Nov 01, 2021 10.59 10.63 10.58 10.61 67,616 +0.01(+0.07%)
Oct 29, 2021 10.59 10.63 10.59 10.60 30,643 +0.02(+0.15%)
Oct 28, 2021 10.59 10.64 10.58 10.59 89,645 -0.02(-0.15%)
Oct 27, 2021 10.65 10.68 10.57 10.60 62,879 -0.04(-0.37%)
Oct 26, 2021 10.63 10.64 56,004 +0.01(+0.07%)
Oct 25, 2021 10.73 10.73 10.58 10.63 105,876 -0.06(-0.59%)
Oct 22, 2021 10.66 10.70 10.66 10.70 44,324 +0.02(+0.15%)
Oct 21, 2021 10.72 10.74 10.67 10.68 56,487 +0.00(+0.02%)
Oct 20, 2021 10.76 10.76 10.64 10.68 153,367 -0.04(-0.36%)
Oct 19, 2021 10.74 10.74 10.65 10.72 71,537 +0.05(+0.51%)
Oct 18, 2021 10.69 10.75 10.65 10.66 128,896 -0.02(-0.15%)
Oct 15, 2021 10.77 10.77 10.67 10.68 74,385 -0.08(-0.72%)
Oct 14, 2021 10.76 10.78 10.72 10.76 90,110 +0.05(+0.44%)
Oct 13, 2021 10.76 10.76 10.66 10.71 69,099 -0.02(-0.15%)
Oct 12, 2021 10.62 10.75 10.56 10.72 61,610 +0.14(+1.32%)
Oct 11, 2021 10.58 10.62 10.55 10.59 42,821 -0.02(-0.15%)
Oct 08, 2021 10.46 10.60 10.46 10.60 67,845 +0.12(+1.11%)
Oct 07, 2021 10.58 10.58 10.45 10.48 91,903 +0.01(+0.07%)
Oct 06, 2021 10.45 10.48 10.43 10.48 65,407 +0.06(+0.60%)
Oct 05, 2021 10.41 10.41 10.38 10.41 62,530 +0.02(+0.15%)
Oct 04, 2021 10.40 10.41 10.34 10.40 64,505 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.