Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.036	8.080	8.036	8.049	106,501	-0.01(-0.08%)
Sep 27, 2018	8.043	8.074	8.036	8.055	80,354	+0.00(+0.00%)
Sep 26, 2018	8.030	8.055	8.012	8.055	162,477	+0.02(+0.31%)
Sep 25, 2018	8.055	8.055	8.030	8.030	44,714	-0.02(-0.31%)
Sep 24, 2018	8.043	8.055	8.024	8.055	104,358	+0.00(+0.00%)
Sep 21, 2018	8.030	8.055	8.005	8.055	116,446	+0.03(+0.39%)
Sep 20, 2018	7.987	8.030	7.987	8.024	59,029	+0.04(+0.51%)
Sep 19, 2018	7.971	7.995	7.971	7.983	47,845	+0.00(+0.00%)
Sep 18, 2018	7.983	7.991	7.965	7.983	74,865	+0.00(+0.00%)
Sep 17, 2018	7.977	8.002	7.965	7.983	52,205	-0.01(-0.08%)
Sep 14, 2018	8.014	8.021	7.983	7.990	66,740	-0.03(-0.39%)
Sep 13, 2018	7.996	8.024	7.996	8.021	92,270	+0.02(+0.23%)
Sep 12, 2018	7.990	8.008	7.983	8.002	82,500	+0.01(+0.16%)
Sep 11, 2018	8.002	8.002	7.977	7.990	82,009	-0.01(-0.16%)
Sep 10, 2018	7.977	8.014	7.977	8.002	38,936	+0.02(+0.23%)
Sep 07, 2018	7.990	8.002	7.983	7.983	84,150	-0.02(-0.23%)
Sep 06, 2018	8.008	8.032	7.996	8.002	106,739	-0.01(-0.15%)
Sep 05, 2018	7.996	8.014	7.983	8.014	81,492	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.