Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.336	8.348	8.277	8.330	45,390	+0.02(+0.28%)
Sep 28, 2017	8.289	8.322	8.271	8.307	258,622	+0.01(+0.14%)
Sep 27, 2017			8.213	8.295	413,517	-0.03(-0.35%)
Sep 26, 2017	8.371	8.386	8.268	8.324	208,278	-0.05(-0.56%)
Sep 25, 2017	8.383	8.418	8.371	8.371	38,147	-0.03(-0.35%)
Sep 22, 2017	8.377	8.424	8.377	8.400	44,822	+0.03(+0.35%)
Sep 21, 2017	8.406	8.455	8.348	8.371	47,414	-0.04(-0.51%)
Sep 20, 2017	8.379	8.414	8.362	8.414	37,910	+0.06(+0.70%)
Sep 19, 2017	8.367	8.437	8.356	8.356	70,850	-0.03(-0.35%)
Sep 18, 2017	8.426	8.426	8.379	8.385	76,547	-0.02(-0.28%)
Sep 15, 2017	8.350	8.408	8.350	8.408	33,850	+0.03(+0.35%)
Sep 14, 2017	8.350	8.389	8.350	8.379	27,897	+0.02(+0.21%)
Sep 13, 2017	8.338	8.362	8.338	8.362	27,435	+0.01(+0.14%)
Sep 12, 2017	8.396	8.396	8.350	8.350	81,393	-0.02(-0.28%)
Sep 11, 2017	8.373	8.379	8.373	8.373	100,911	+0.01(+0.07%)
Sep 08, 2017	8.367	8.431	8.367	8.367	109,963	-0.02(-0.28%)
Sep 07, 2017	8.385	8.408	8.385	8.391	45,765	-0.01(-0.07%)
Sep 06, 2017	8.373	8.408	8.356	8.396	66,130	+0.02(+0.28%)
Sep 05, 2017	8.373	8.389	8.373	8.373	49,852	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.