Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.547 6.643 6.523 6.643 73,931 +0.14(+2.17%)
Sep 29, 2015 6.583 6.598 6.452 6.502 137,772 -0.08(-1.22%)
Sep 28, 2015 6.653 6.653 6.573 6.583 83,777 -0.07(-1.06%)
Sep 25, 2015 6.643 6.668 6.643 6.653 50,607 +0.02(+0.30%)
Sep 24, 2015 6.628 6.665 6.623 6.633 262,066 -0.05(-0.75%)
Sep 23, 2015 6.683 6.693 6.658 6.683 71,796 +0.02(+0.30%)
Sep 22, 2015 6.678 6.688 6.663 6.663 97,028 -0.02(-0.23%)
Sep 21, 2015 6.703 6.708 6.678 6.678 58,946 +0.03(+0.38%)
Sep 18, 2015 6.698 6.733 6.628 6.653 90,428 -0.06(-0.97%)
Sep 17, 2015 6.628 6.718 6.578 6.718 157,194 +0.08(+1.20%)
Sep 16, 2015 6.633 6.643 6.623 6.638 63,330 +0.01(+0.23%)
Sep 15, 2015 6.633 6.658 6.623 6.623 60,166 -0.01(-0.15%)
Sep 14, 2015 6.683 6.683 6.633 6.633 72,315 -0.05(-0.75%)
Sep 11, 2015 6.673 6.688 6.673 6.683 60,142 +0.01(+0.22%)
Sep 10, 2015 6.673 6.683 6.658 6.668 231,583 -0.02(-0.37%)
Sep 09, 2015 6.793 6.794 6.658 6.693 135,845 -0.10(-1.47%)
Sep 08, 2015 6.793 6.802 6.763 6.793 202,494 +0.01(+0.22%)
Sep 04, 2015 6.837 6.778 6.778 6.778 174,047 -0.10(-1.52%)
Sep 03, 2015 6.902 6.907 6.882 6.882 42,641 -0.04(-0.58%)
Sep 02, 2015 6.822 6.922 6.822 6.922 103,987 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.