Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.02 (+0.19%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.714	6.718	6.649	6.679	114,857	-0.04(-0.58%)
Sep 26, 2013	6.662	6.718	6.645	6.718	170,715	+0.10(+1.44%)
Sep 25, 2013	6.697	6.714	6.597	6.623	193,013	-0.09(-1.36%)
Sep 24, 2013	6.627	6.714	6.571	6.714	174,549	+0.13(+1.91%)
Sep 23, 2013	6.554	6.597	6.554	6.588	105,592	+0.04(+0.66%)
Sep 20, 2013	6.580	6.588	6.545	6.545	141,790	-0.03(-0.40%)
Sep 19, 2013	6.588	6.600	6.536	6.571	137,345	-0.01(-0.20%)
Sep 18, 2013	6.489	6.601	6.485	6.584	95,867	+0.10(+1.60%)
Sep 17, 2013	6.485	6.506	6.476	6.481	157,377	-0.03(-0.40%)
Sep 16, 2013	6.498	6.519	6.476	6.506	152,315	+0.03(+0.47%)
Sep 13, 2013	6.463	6.476	6.437	6.476	107,361	-0.01(-0.13%)
Sep 12, 2013	6.468	6.498	6.455	6.485	157,458	-0.01(-0.13%)
Sep 11, 2013	6.485	6.493	6.459	6.493	164,852	+0.00(+0.07%)
Sep 10, 2013	6.476	6.489	6.459	6.489	128,580	+0.00(+0.07%)
Sep 09, 2013	6.463	6.493	6.459	6.485	109,910	+0.03(+0.47%)
Sep 06, 2013	6.485	6.502	6.446	6.455	92,142	-0.03(-0.53%)
Sep 05, 2013	6.498	6.498	6.468	6.489	59,586	-0.02(-0.26%)
Sep 04, 2013	6.468	6.506	6.468	6.506	158,915	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.