Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.696 5.713 5.655 5.713 106,415 +0.05(+0.84%)
Sep 29, 2005 5.679 5.709 5.665 5.665 84,896 -0.01(-0.24%)
Sep 28, 2005 5.672 5.686 5.648 5.679 189,543 +0.04(+0.72%)
Sep 27, 2005 5.689 5.716 5.638 5.638 214,894 -0.07(-1.25%)
Sep 26, 2005 5.730 5.736 5.665 5.709 236,119 -0.01(-0.24%)
Sep 23, 2005 5.723 5.723 5.655 5.723 170,088 +0.02(+0.42%)
Sep 22, 2005 5.750 5.764 5.689 5.699 161,539 -0.04(-0.65%)
Sep 21, 2005 5.757 5.767 5.703 5.736 167,730 -0.06(-1.00%)
Sep 20, 2005 5.750 5.798 5.747 5.794 142,673 +0.05(+0.83%)
Sep 19, 2005 5.743 5.767 5.723 5.747 130,587 -0.00(-0.06%)
Sep 16, 2005 5.733 5.750 5.750 5.750 231,107 -0.00(-0.06%)
Sep 15, 2005 5.757 5.781 5.740 5.753 170,677 -0.01(-0.24%)
Sep 14, 2005 5.753 5.774 5.743 5.767 193,375 +0.01(+0.18%)
Sep 13, 2005 5.757 5.784 5.747 5.757 133,830 -0.02(-0.41%)
Sep 12, 2005 5.747 5.787 5.740 5.781 170,088 +0.04(+0.77%)
Sep 09, 2005 5.736 5.767 5.733 5.736 129,998 -0.01(-0.18%)
Sep 08, 2005 5.730 5.757 5.723 5.747 223,443 +0.01(+0.24%)
Sep 07, 2005 5.740 5.764 5.723 5.733 234,350 -0.03(-0.47%)
Sep 06, 2005 5.736 5.781 5.726 5.760 147,390 +0.01(+0.18%)
Sep 02, 2005 5.750 5.774 5.723 5.750 147,684 +0.01(+0.24%)
Sep 01, 2005 5.726 5.753 5.679 5.736 275,619 +0.02(+0.36%)
Aug 31, 2005 5.703 5.730 5.696 5.716 194,555 +0.05(+0.84%)
Aug 30, 2005 5.679 5.706 5.652 5.669 269,429 +0.00(+0.00%)
Aug 29, 2005 5.679 5.696 5.658 5.669 239,656 -0.02(-0.30%)
Aug 26, 2005 5.706 5.706 5.675 5.686 167,730 -0.00(-0.06%)
Aug 25, 2005 5.716 5.750 5.682 5.689 257,048 -0.04(-0.77%)
Aug 24, 2005 5.743 5.794 5.716 5.733 210,767 -0.02(-0.35%)
Aug 23, 2005 5.791 5.801 5.733 5.753 438,633 -0.06(-1.11%)
Aug 22, 2005 5.801 5.825 5.791 5.818 147,684 -0.03(-0.52%)
Aug 19, 2005 5.831 5.848 5.808 5.848 152,401 +0.02(+0.29%)
Aug 18, 2005 5.831 5.842 5.801 5.831 109,953 +0.00(+0.00%)
Aug 17, 2005 5.838 5.862 5.801 5.831 198,681 -0.03(-0.52%)
Aug 16, 2005 5.838 5.879 5.835 5.862 118,796 +0.01(+0.12%)
Aug 15, 2005 5.855 5.882 5.821 5.855 140,905 +0.00(+0.00%)
Aug 12, 2005 5.852 5.899 5.842 5.855 103,173 +0.01(+0.12%)
Aug 11, 2005 5.852 5.876 5.808 5.848 163,013 +0.00(+0.00%)
Aug 10, 2005 5.848 5.876 5.814 5.848 149,748 -0.02(-0.29%)
Aug 09, 2005 5.869 5.913 5.808 5.865 165,961 -0.02(-0.29%)
Aug 08, 2005 5.920 5.933 5.879 5.882 140,610 -0.04(-0.63%)
Aug 05, 2005 5.954 5.971 5.920 5.920 53,944 -0.05(-0.85%)
Aug 04, 2005 5.937 6.004 5.937 5.971 74,874 +0.01(+0.23%)
Aug 03, 2005 5.889 5.964 5.862 5.957 237,592 +0.08(+1.33%)
Aug 02, 2005 5.903 5.950 5.859 5.879 272,082 -0.01(-0.17%)
Aug 01, 2005 5.869 5.943 5.862 5.889 239,951 +0.00(+0.00%)
Jul 29, 2005 5.886 5.903 5.859 5.889 149,748 -0.01(-0.23%)
Jul 28, 2005 5.916 5.940 5.886 5.903 58,956 +0.00(+0.00%)
Jul 27, 2005 5.869 5.916 5.865 5.903 142,968 +0.02(+0.40%)
Jul 26, 2005 5.859 5.937 5.859 5.879 218,727 -0.03(-0.57%)
Jul 25, 2005 5.906 5.933 5.879 5.913 147,684 +0.02(+0.35%)
Jul 22, 2005 5.920 5.933 5.876 5.893 107,889 -0.00(-0.06%)
Jul 21, 2005 5.886 5.933 5.876 5.896 226,096 -0.06(-0.97%)
Jul 20, 2005 6.045 6.045 5.920 5.954 229,633 -0.08(-1.40%)
Jul 19, 2005 5.984 6.072 5.984 6.038 140,020 +0.07(+1.14%)
Jul 18, 2005 6.011 6.011 5.940 5.971 133,535 -0.02(-0.40%)
Jul 15, 2005 5.967 6.028 5.947 5.994 80,475 +0.01(+0.17%)
Jul 14, 2005 5.971 6.008 5.937 5.984 151,222 +0.03(+0.51%)
Jul 13, 2005 5.964 6.004 5.937 5.954 183,353 -0.02(-0.34%)
Jul 12, 2005 5.950 5.998 5.950 5.974 94,034 +0.02(+0.34%)
Jul 11, 2005 5.981 5.984 5.943 5.954 44,806 -0.01(-0.11%)
Jul 08, 2005 5.971 5.984 5.937 5.960 117,322 +0.01(+0.11%)
Jul 07, 2005 5.943 6.004 5.940 5.954 139,431 -0.02(-0.28%)
Jul 06, 2005 5.971 6.001 5.913 5.971 112,606 +0.02(+0.28%)
Jul 05, 2005 5.954 5.984 5.937 5.954 131,766 +0.01(+0.23%)
Jul 01, 2005 5.899 5.971 5.899 5.940 128,524 +0.04(+0.69%)
Jun 30, 2005 5.835 5.899 5.784 5.899 116,438 +0.03(+0.58%)
Jun 29, 2005 5.784 5.865 5.784 5.865 135,009 +0.05(+0.88%)
Jun 28, 2005 5.798 5.814 5.770 5.814 139,136 +0.02(+0.29%)
Jun 27, 2005 5.828 5.852 5.794 5.798 281,810 -0.08(-1.38%)
Jun 24, 2005 5.838 5.882 5.838 5.879 76,937 +0.03(+0.52%)
Jun 23, 2005 5.859 5.886 5.825 5.848 133,240 -0.04(-0.63%)
Jun 22, 2005 5.876 5.906 5.818 5.886 143,558 +0.01(+0.17%)
Jun 21, 2005 5.916 5.943 5.859 5.876 155,938 -0.04(-0.63%)
Jun 20, 2005 5.954 5.971 5.913 5.913 67,799 -0.03(-0.51%)
Jun 17, 2005 5.954 6.004 5.933 5.943 125,281 -0.03(-0.45%)
Jun 16, 2005 5.943 6.021 5.940 5.971 81,064 -0.01(-0.11%)
Jun 15, 2005 6.004 6.032 5.954 5.977 139,136 -0.05(-0.84%)
Jun 14, 2005 6.021 6.038 6.008 6.028 68,389 -0.02(-0.28%)
Jun 13, 2005 6.021 6.055 5.984 6.045 100,520 +0.01(+0.11%)
Jun 10, 2005 5.988 6.038 5.974 6.038 59,250 +0.04(+0.74%)
Jun 09, 2005 6.052 6.052 5.994 5.994 127,345 -0.05(-0.90%)
Jun 08, 2005 6.021 6.052 6.004 6.049 97,277 +0.04(+0.68%)
Jun 07, 2005 6.011 6.038 5.994 6.008 96,098 -0.01(-0.23%)
Jun 06, 2005 6.004 6.032 5.977 6.021 87,549 +0.00(+0.00%)
Jun 03, 2005 6.021 6.049 5.998 6.021 117,617 +0.00(+0.00%)
Jun 02, 2005 5.971 6.032 5.954 6.021 148,569 +0.08(+1.43%)
Jun 01, 2005 5.920 5.984 5.899 5.937 132,651 +0.03(+0.52%)
May 31, 2005 5.971 5.971 5.899 5.906 130,587 -0.05(-0.80%)
May 27, 2005 5.981 5.984 5.913 5.954 91,087 +0.00(+0.00%)
May 26, 2005 5.957 5.977 5.930 5.954 103,762 -0.02(-0.28%)
May 25, 2005 6.011 6.035 5.943 5.971 354,915 -0.03(-0.56%)
May 24, 2005 6.035 6.042 5.994 6.004 196,913 -0.04(-0.62%)
May 23, 2005 6.038 6.055 6.004 6.042 134,714 -0.02(-0.39%)
May 20, 2005 6.004 6.066 6.004 6.066 112,606 +0.03(+0.45%)
May 19, 2005 6.072 6.106 6.032 6.038 81,064 -0.07(-1.11%)
May 18, 2005 6.106 6.133 6.082 6.106 97,867 +0.02(+0.39%)
May 17, 2005 6.072 6.133 6.066 6.082 107,594 -0.02(-0.33%)
May 16, 2005 6.106 6.133 6.066 6.103 69,568 +0.00(+0.06%)
May 13, 2005 6.106 6.123 6.072 6.099 65,441 -0.02(-0.33%)
May 12, 2005 6.079 6.120 6.072 6.120 94,329 +0.02(+0.39%)
May 11, 2005 6.096 6.116 6.072 6.096 84,896 +0.02(+0.39%)
May 10, 2005 6.099 6.110 6.072 6.072 124,397 -0.04(-0.72%)
May 09, 2005 6.157 6.157 6.116 6.116 74,579 -0.05(-0.82%)
May 06, 2005 6.208 6.228 6.167 6.167 66,325 -0.04(-0.66%)
May 05, 2005 6.215 6.242 6.181 6.208 73,695 -0.02(-0.33%)
May 04, 2005 6.208 6.228 6.150 6.228 94,329 +0.01(+0.22%)
May 03, 2005 6.184 6.259 6.184 6.215 82,243 +0.01(+0.16%)
May 02, 2005 6.089 6.232 6.072 6.205 220,200 +0.09(+1.55%)
Apr 29, 2005 6.218 6.218 6.089 6.110 230,518 -0.13(-2.12%)
Apr 28, 2005 6.225 6.245 6.130 6.242 95,214 +0.00(+0.00%)
Apr 27, 2005 6.177 6.242 6.133 6.242 92,266 +0.03(+0.49%)
Apr 26, 2005 6.140 6.276 6.140 6.211 125,281 +0.07(+1.22%)
Apr 25, 2005 6.106 6.144 6.055 6.137 127,345 +0.01(+0.22%)
Apr 22, 2005 6.123 6.191 6.123 6.123 36,847 +0.01(+0.17%)
Apr 21, 2005 6.072 6.140 6.055 6.113 114,964 +0.03(+0.45%)
Apr 20, 2005 6.093 6.137 6.076 6.086 71,042 -0.06(-1.05%)
Apr 19, 2005 6.140 6.174 6.076 6.150 114,964 +0.03(+0.44%)
Apr 18, 2005 6.106 6.144 6.055 6.123 274,440 -0.06(-1.04%)
Apr 15, 2005 6.344 6.354 6.174 6.188 156,233 -0.17(-2.62%)
Apr 14, 2005 6.384 6.395 6.344 6.354 184,237 -0.04(-0.64%)
Apr 13, 2005 6.395 6.429 6.395 6.395 232,581 -0.03(-0.53%)
Apr 12, 2005 6.469 6.469 6.408 6.429 415,345 -0.06(-0.89%)
Apr 11, 2005 6.469 6.490 6.462 6.486 14,444 +0.01(+0.16%)
Apr 08, 2005 6.466 6.486 6.445 6.476 64,556 +0.03(+0.42%)
Apr 07, 2005 6.496 6.496 6.449 6.449 76,348 -0.05(-0.78%)
Apr 06, 2005 6.530 6.537 6.479 6.500 177,457 +0.00(+0.05%)
Apr 05, 2005 6.581 6.581 6.496 6.496 207,525 -0.07(-1.03%)
Apr 04, 2005 6.588 6.588 6.503 6.564 139,725 -0.03(-0.41%)
Apr 01, 2005 6.615 6.632 6.591 6.591 145,916 -0.04(-0.56%)
Mar 31, 2005 6.629 6.649 6.615 6.629 358,747 +0.00(+0.00%)
Mar 30, 2005 6.581 6.649 6.551 6.629 165,666 +0.05(+0.72%)
Mar 29, 2005 6.768 6.785 6.445 6.581 1,971,785 -0.20(-3.00%)
Mar 28, 2005 6.785 6.788 6.785 6.785 490,219 +0.00(+0.00%)
Mar 24, 2005 6.785 6.788 6.785 6.785 379,382 +0.00(+0.00%)
Mar 23, 2005 6.785 6.788 6.785 6.785 313,351 +0.00(+0.00%)
Mar 22, 2005 6.785 6.788 6.785 6.785 339,881 +0.00(+0.00%)
Mar 21, 2005 6.788 6.792 6.785 6.785 219,021 -0.00(-0.05%)
Mar 18, 2005 6.788 6.788 6.785 6.788 43,627 +0.00(+0.05%)
Mar 17, 2005 6.785 6.788 6.785 6.785 143,263 -0.00(-0.05%)
Mar 16, 2005 6.785 6.788 6.785 6.788 35,373 +0.00(+0.00%)
Mar 15, 2005 6.798 6.798 6.785 6.788 66,325 -0.00(-0.05%)
Mar 14, 2005 6.819 6.819 6.785 6.792 83,717 +0.01(+0.10%)
Mar 11, 2005 6.785 6.788 6.785 6.785 41,858 -0.01(-0.10%)
Mar 10, 2005 6.785 6.792 6.785 6.792 22,698 +0.00(+0.05%)
Mar 09, 2005 6.785 6.788 6.785 6.788 92,266 +0.00(+0.05%)
Mar 08, 2005 6.788 6.792 6.785 6.785 89,613 -0.01(-0.10%)
Mar 07, 2005 6.785 6.798 6.785 6.792 82,833 +0.00(+0.05%)
Mar 04, 2005 6.812 6.836 6.785 6.788 73,400 +0.00(+0.00%)
Mar 03, 2005 6.788 6.815 6.788 6.788 111,426 +0.00(+0.00%)
Mar 02, 2005 6.795 6.802 6.785 6.788 191,017 +0.00(+0.00%)
Mar 01, 2005 6.785 6.798 6.785 6.788 138,841 +0.00(+0.05%)
Feb 28, 2005 6.785 6.792 6.785 6.785 112,016 +0.00(+0.00%)
Feb 25, 2005 6.788 6.788 6.785 6.785 213,420 +0.00(+0.00%)
Feb 24, 2005 6.785 6.788 6.785 6.785 1,306,466 -6.80(-50.06%)
Feb 22, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 18, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 17, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 16, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 15, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 14, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 11, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 10, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 09, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 08, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 07, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 04, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 03, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 02, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 01, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 31, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 28, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 27, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 26, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 25, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 24, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 21, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 20, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 19, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 18, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 14, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 13, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 12, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 11, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 10, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 07, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 06, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 05, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 04, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Jan 03, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 31, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 30, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 29, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 28, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 27, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 23, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 22, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 21, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 20, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 17, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 16, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 15, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 14, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 13, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 10, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 09, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 08, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 07, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 06, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 03, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 02, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Dec 01, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 30, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 29, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 26, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 24, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 23, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 22, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 19, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 18, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 17, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 16, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 15, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 12, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 11, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 10, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 09, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 08, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 05, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 04, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 03, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 02, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Nov 01, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 29, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 28, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 27, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 26, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 25, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 22, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 21, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 20, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 19, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 18, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 15, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 14, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 13, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 12, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 11, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 08, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 07, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 06, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 05, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Oct 04, 2004 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.