Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.717 7.082 6.581 6.951 881,687 +0.22(+3.33%)
Sep 27, 2002 6.785 6.912 6.717 6.727 570,399 -0.08(-1.17%)
Sep 26, 2002 6.462 6.807 6.445 6.807 608,131 +0.37(+5.74%)
Sep 25, 2002 6.286 6.488 6.225 6.437 492,872 +0.15(+2.40%)
Sep 24, 2002 6.240 6.376 6.150 6.286 517,929 +0.05(+0.73%)
Sep 23, 2002 6.191 6.322 6.155 6.240 551,534 +0.05(+0.79%)
Sep 20, 2002 6.259 6.272 6.108 6.191 334,870 -0.03(-0.41%)
Sep 19, 2002 6.318 6.352 6.216 6.216 243,783 -0.12(-1.87%)
Sep 18, 2002 6.283 6.357 6.225 6.335 180,995 +0.05(+0.78%)
Sep 17, 2002 6.429 6.429 6.278 6.286 262,944 -0.18(-2.78%)
Sep 16, 2002 6.547 6.547 6.403 6.466 338,702 -0.04(-0.68%)
Sep 13, 2002 6.429 6.588 6.367 6.510 350,493 +0.11(+1.67%)
Sep 12, 2002 6.412 6.437 6.344 6.403 196,323 -0.04(-0.55%)
Sep 11, 2002 6.588 6.622 6.437 6.439 118,796 -0.12(-1.76%)
Sep 10, 2002 6.444 6.602 6.429 6.554 298,022 +0.13(+1.95%)
Sep 09, 2002 6.403 6.491 6.310 6.429 202,808 +0.03(+0.53%)
Sep 06, 2002 6.361 6.442 6.317 6.395 411,808 +0.08(+1.29%)
Sep 05, 2002 6.423 6.445 6.313 6.313 331,627 -0.12(-1.79%)
Sep 04, 2002 6.328 6.429 6.166 6.429 398,837 +0.10(+1.64%)
Sep 03, 2002 6.445 6.445 6.191 6.325 280,925 -0.15(-2.38%)
Aug 30, 2002 6.471 6.574 6.447 6.479 322,489 -0.00(-0.03%)
Aug 29, 2002 6.544 6.559 6.412 6.481 212,831 -0.07(-1.06%)
Aug 28, 2002 6.751 6.751 6.547 6.551 256,753 -0.20(-2.96%)
Aug 27, 2002 6.819 6.851 6.713 6.751 615,501 -0.03(-0.48%)
Aug 26, 2002 6.683 6.785 6.615 6.783 182,469 +0.13(+1.89%)
Aug 23, 2002 6.719 6.751 6.657 6.657 182,763 -0.07(-0.98%)
Aug 22, 2002 6.671 6.785 6.618 6.724 364,938 +0.08(+1.20%)
Aug 21, 2002 6.641 6.691 6.486 6.644 313,351 +0.00(+0.05%)
Aug 20, 2002 6.719 6.725 6.547 6.641 392,352 -0.05(-0.74%)
Aug 16, 2002 6.656 6.734 6.624 6.690 178,342 +0.04(+0.54%)
Aug 15, 2002 6.649 6.776 6.634 6.654 516,455 +0.01(+0.13%)
Aug 14, 2002 6.344 6.683 6.327 6.646 1,137,852 +0.34(+5.32%)
Aug 13, 2002 6.513 6.524 6.305 6.310 355,505 -0.21(-3.20%)
Aug 12, 2002 6.334 6.559 6.267 6.518 522,055 +0.48(+7.95%)
Aug 07, 2002 6.008 6.062 5.903 6.038 424,188 +0.06(+1.08%)
Aug 06, 2002 5.903 6.089 5.886 5.974 405,617 +0.15(+2.56%)
Aug 05, 2002 5.945 6.079 5.809 5.825 653,528 -0.09(-1.60%)
Aug 02, 2002 5.920 5.988 5.877 5.920 586,318 +0.00(+0.00%)
Aug 01, 2002 5.894 6.013 5.857 5.920 864,001 -0.06(-0.99%)
Jul 31, 2002 6.106 6.166 5.979 5.979 438,633 -0.11(-1.81%)
Jul 30, 2002 6.052 6.149 5.894 6.089 453,961 +0.04(+0.62%)
Jul 29, 2002 5.733 6.054 5.733 6.052 312,761 +0.36(+6.32%)
Jul 26, 2002 5.665 5.842 5.640 5.692 391,763 +0.03(+0.48%)
Jul 25, 2002 5.691 5.811 5.521 5.665 663,845 -0.03(-0.60%)
Jul 24, 2002 5.241 5.708 5.241 5.699 1,466,826 +0.10(+1.82%)
Jul 23, 2002 5.826 5.835 5.530 5.597 694,797 -0.19(-3.23%)
Jul 22, 2002 5.962 6.013 5.669 5.784 607,247 -0.19(-3.13%)
Jul 19, 2002 6.183 6.183 5.954 5.971 266,481 -0.43(-6.75%)
Jul 17, 2002 6.327 6.478 6.250 6.403 493,462 +0.05(+0.80%)
Jul 12, 2002 6.371 6.420 6.267 6.352 318,067 -0.01(-0.13%)
Jul 11, 2002 6.420 6.445 6.318 6.361 503,779 -0.10(-1.57%)
Jul 10, 2002 6.556 6.590 6.429 6.462 308,340 -0.09(-1.42%)
Jul 09, 2002 6.573 6.573 6.556 6.556 679,763 -0.09(-1.43%)
Jul 08, 2002 6.954 6.954 6.651 6.651 420,356 -0.32(-4.60%)
Jul 05, 2002 6.846 6.980 6.846 6.971 134,714 +0.15(+2.16%)
Jul 04, 2002 6.853 6.881 6.724 6.824 525,593 +0.00(+0.00%)
Jul 03, 2002 6.853 6.881 6.724 6.824 525,593 -0.06(-0.91%)
Jul 02, 2002 7.039 7.056 6.878 6.886 200,745 -0.18(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.