Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.990 6.004 5.905 5.929 186,619 -0.06(-1.02%)
Sep 28, 2006 5.946 5.994 5.922 5.990 223,471 +0.04(+0.74%)
Sep 27, 2006 5.902 5.946 5.902 5.946 217,280 +0.04(+0.63%)
Sep 26, 2006 5.885 5.936 5.861 5.909 265,041 +0.04(+0.69%)
Sep 25, 2006 5.824 5.871 5.804 5.868 201,950 +0.04(+0.76%)
Sep 22, 2006 5.790 5.827 5.790 5.824 252,363 +0.00(+0.06%)
Sep 21, 2006 5.827 5.831 5.787 5.821 189,567 -0.01(-0.12%)
Sep 20, 2006 5.827 5.840 5.793 5.827 135,026 -0.04(-0.69%)
Sep 19, 2006 5.838 5.868 5.838 5.868 202,539 +0.01(+0.12%)
Sep 18, 2006 5.844 5.861 5.838 5.861 182,197 +0.03(+0.52%)
Sep 15, 2006 5.861 5.861 5.827 5.831 241,455 -0.03(-0.46%)
Sep 14, 2006 5.858 5.865 5.848 5.858 141,512 +0.00(+0.00%)
Sep 13, 2006 5.838 5.858 5.821 5.858 189,567 +0.02(+0.29%)
Sep 12, 2006 5.824 5.841 5.810 5.841 179,838 +0.01(+0.17%)
Sep 11, 2006 5.824 5.834 5.804 5.831 126,476 +0.01(+0.12%)
Sep 08, 2006 5.817 5.834 5.814 5.824 147,703 +0.00(+0.00%)
Sep 07, 2006 5.827 5.831 5.810 5.824 106,723 -0.01(-0.12%)
Sep 06, 2006 5.827 5.844 5.810 5.831 194,874 +0.00(+0.00%)
Sep 05, 2006 5.841 5.844 5.810 5.831 276,833 -0.01(-0.17%)
Sep 01, 2006 5.851 5.854 5.827 5.841 222,587 -0.01(-0.17%)
Aug 31, 2006 5.821 5.851 5.821 5.851 230,547 +0.01(+0.23%)
Aug 30, 2006 5.834 5.851 5.810 5.838 210,499 +0.00(+0.00%)
Aug 29, 2006 5.831 5.838 5.817 5.838 177,775 -0.00(-0.06%)
Aug 28, 2006 5.865 5.865 5.824 5.841 173,352 -0.03(-0.52%)
Aug 25, 2006 5.868 5.878 5.858 5.871 177,185 -0.01(-0.12%)
Aug 24, 2006 5.878 5.882 5.854 5.878 99,943 +0.02(+0.41%)
Aug 23, 2006 5.882 5.885 5.838 5.854 169,520 -0.02(-0.29%)
Aug 22, 2006 5.882 5.882 5.844 5.871 171,289 -0.05(-0.80%)
Aug 21, 2006 5.892 5.922 5.871 5.919 200,475 +0.04(+0.69%)
Aug 18, 2006 5.854 5.878 5.844 5.878 251,479 +0.03(+0.52%)
Aug 17, 2006 5.824 5.858 5.824 5.848 164,803 -0.01(-0.17%)
Aug 16, 2006 5.858 5.865 5.817 5.858 183,376 +0.04(+0.64%)
Aug 15, 2006 5.848 5.861 5.800 5.821 225,830 -0.02(-0.35%)
Aug 14, 2006 5.844 5.854 5.821 5.841 139,743 +0.00(+0.00%)
Aug 11, 2006 5.821 5.844 5.817 5.841 133,257 +0.02(+0.35%)
Aug 10, 2006 5.834 5.851 5.810 5.821 163,328 -0.01(-0.17%)
Aug 09, 2006 5.824 5.838 5.800 5.831 104,070 +0.01(+0.23%)
Aug 08, 2006 5.804 5.831 5.783 5.817 115,273 +0.00(+0.00%)
Aug 07, 2006 5.834 5.844 5.814 5.817 213,153 -0.02(-0.29%)
Aug 04, 2006 5.790 5.851 5.790 5.834 157,137 +0.03(+0.47%)
Aug 03, 2006 5.800 5.814 5.783 5.807 165,687 +0.02(+0.35%)
Aug 02, 2006 5.776 5.804 5.770 5.787 226,419 +0.02(+0.35%)
Aug 01, 2006 5.776 5.780 5.753 5.766 86,676 +0.00(+0.06%)
Jul 31, 2006 5.793 5.797 5.759 5.763 104,660 -0.02(-0.35%)
Jul 28, 2006 5.763 5.783 5.753 5.783 223,471 +0.03(+0.53%)
Jul 27, 2006 5.759 5.776 5.709 5.753 119,695 -0.01(-0.18%)
Jul 26, 2006 5.759 5.766 5.732 5.763 142,396 +0.01(+0.18%)
Jul 25, 2006 5.759 5.763 5.719 5.753 110,261 +0.00(+0.06%)
Jul 24, 2006 5.719 5.749 5.695 5.749 142,102 +0.03(+0.53%)
Jul 21, 2006 5.709 5.732 5.688 5.719 96,700 +0.02(+0.43%)
Jul 20, 2006 5.685 5.746 5.681 5.694 101,417 -0.07(-1.13%)
Jul 19, 2006 5.726 5.759 5.705 5.759 130,604 +0.03(+0.59%)
Jul 18, 2006 5.756 5.759 5.695 5.726 157,137 -0.03(-0.53%)
Jul 17, 2006 5.702 5.759 5.698 5.756 206,961 +0.03(+0.47%)
Jul 14, 2006 5.746 5.780 5.698 5.729 215,511 -0.02(-0.41%)
Jul 13, 2006 5.729 5.763 5.715 5.753 102,301 +0.02(+0.41%)
Jul 12, 2006 5.681 5.746 5.681 5.729 126,771 +0.02(+0.42%)
Jul 11, 2006 5.698 5.732 5.661 5.705 116,158 +0.02(+0.42%)
Jul 10, 2006 5.675 5.722 5.654 5.681 198,412 +0.00(+0.00%)
Jul 07, 2006 5.651 5.705 5.651 5.681 105,544 +0.01(+0.18%)
Jul 06, 2006 5.627 5.698 5.620 5.671 312,211 +0.07(+1.21%)
Jul 05, 2006 5.627 5.651 5.576 5.603 208,730 -0.05(-0.90%)
Jul 03, 2006 5.648 5.671 5.620 5.654 161,560 +0.01(+0.24%)
Jun 30, 2006 5.627 5.641 5.607 5.641 79,305 +0.02(+0.42%)
Jun 29, 2006 5.590 5.617 5.566 5.617 68,987 +0.05(+0.91%)
Jun 28, 2006 5.573 5.576 5.542 5.566 83,728 +0.02(+0.43%)
Jun 27, 2006 5.546 5.590 5.532 5.542 162,739 -0.02(-0.37%)
Jun 26, 2006 5.563 5.592 5.542 5.563 162,149 -0.02(-0.36%)
Jun 23, 2006 5.624 5.627 5.570 5.583 193,105 -0.03(-0.48%)
Jun 22, 2006 5.624 5.644 5.590 5.610 154,484 -0.03(-0.54%)
Jun 21, 2006 5.624 5.661 5.603 5.641 162,739 -0.03(-0.54%)
Jun 20, 2006 5.634 5.681 5.631 5.671 137,974 +0.03(+0.54%)
Jun 19, 2006 5.688 5.692 5.641 5.641 98,469 -0.03(-0.54%)
Jun 16, 2006 5.668 5.688 5.665 5.671 53,067 -0.00(-0.06%)
Jun 15, 2006 5.631 5.681 5.631 5.675 92,572 +0.04(+0.72%)
Jun 14, 2006 5.648 5.681 5.603 5.634 134,142 -0.03(-0.54%)
Jun 13, 2006 5.644 5.695 5.644 5.665 98,174 +0.01(+0.18%)
Jun 12, 2006 5.661 5.695 5.648 5.654 148,293 -0.04(-0.71%)
Jun 09, 2006 5.698 5.702 5.665 5.695 57,489 -0.01(-0.12%)
Jun 08, 2006 5.675 5.705 5.665 5.702 261,208 +0.00(+0.06%)
Jun 07, 2006 5.698 5.719 5.671 5.698 267,694 -0.01(-0.24%)
Jun 06, 2006 5.671 5.715 5.648 5.712 218,165 +0.05(+0.90%)
Jun 05, 2006 5.688 5.695 5.648 5.661 66,039 -0.02(-0.36%)
Jun 02, 2006 5.644 5.692 5.641 5.681 104,070 +0.01(+0.24%)
Jun 01, 2006 5.661 5.695 5.637 5.668 145,934 +0.02(+0.36%)
May 31, 2006 5.665 5.665 5.631 5.648 85,202 +0.02(+0.30%)
May 30, 2006 5.644 5.645 5.614 5.631 168,635 +0.01(+0.24%)
May 26, 2006 5.614 5.665 5.597 5.617 162,444 -0.01(-0.24%)
May 25, 2006 5.583 5.644 5.583 5.631 196,938 +0.01(+0.24%)
May 24, 2006 5.566 5.617 5.566 5.617 135,026 +0.03(+0.49%)
May 23, 2006 5.546 5.620 5.536 5.590 169,225 +0.05(+0.98%)
May 22, 2006 5.519 5.556 5.512 5.536 218,754 -0.04(-0.67%)
May 19, 2006 5.583 5.583 5.553 5.573 143,871 -0.01(-0.18%)
May 18, 2006 5.559 5.593 5.539 5.583 182,786 +0.03(+0.55%)
May 17, 2006 5.556 5.573 5.532 5.553 338,450 -0.02(-0.37%)
May 16, 2006 5.556 5.576 5.542 5.573 203,424 +0.03(+0.49%)
May 15, 2006 5.539 5.576 5.529 5.546 179,249 +0.00(+0.06%)
May 12, 2006 5.532 5.570 5.532 5.542 140,038 -0.01(-0.24%)
May 11, 2006 5.590 5.608 5.553 5.556 262,092 -0.03(-0.61%)
May 10, 2006 5.587 5.607 5.587 5.590 131,488 -0.00(-0.06%)
May 09, 2006 5.590 5.610 5.590 5.593 179,838 -0.02(-0.30%)
May 08, 2006 5.597 5.610 5.583 5.610 192,221 +0.01(+0.18%)
May 05, 2006 5.573 5.603 5.563 5.600 131,488 +0.02(+0.43%)
May 04, 2006 5.556 5.603 5.556 5.576 166,571 +0.03(+0.49%)
May 03, 2006 5.593 5.600 5.549 5.549 300,713 -0.02(-0.37%)
May 02, 2006 5.570 5.590 5.566 5.570 139,153 +0.01(+0.24%)
May 01, 2006 5.570 5.593 5.549 5.556 156,548 +0.01(+0.18%)
Apr 28, 2006 5.556 5.573 5.542 5.546 189,862 +0.01(+0.12%)
Apr 27, 2006 5.539 5.556 5.539 5.539 129,424 +0.00(+0.00%)
Apr 26, 2006 5.525 5.563 5.525 5.539 203,424 +0.02(+0.31%)
Apr 25, 2006 5.546 5.559 5.512 5.522 196,643 -0.02(-0.43%)
Apr 24, 2006 5.532 5.566 5.525 5.546 158,022 +0.00(+0.06%)
Apr 21, 2006 5.563 5.585 5.542 5.542 209,910 -0.01(-0.24%)
Apr 20, 2006 5.542 5.593 5.542 5.556 257,670 +0.00(+0.00%)
Apr 19, 2006 5.556 5.587 5.536 5.556 175,121 -0.03(-0.61%)
Apr 18, 2006 5.546 5.590 5.546 5.590 178,659 +0.04(+0.73%)
Apr 17, 2006 5.620 5.637 5.549 5.549 310,737 -0.06(-1.15%)
Apr 13, 2006 5.648 5.658 5.614 5.614 98,763 -0.03(-0.60%)
Apr 12, 2006 5.634 5.665 5.627 5.648 189,862 -0.02(-0.42%)
Apr 11, 2006 5.641 5.675 5.631 5.671 225,240 +0.02(+0.42%)
Apr 10, 2006 5.681 5.702 5.648 5.648 147,114 -0.02(-0.30%)
Apr 07, 2006 5.685 5.705 5.648 5.665 190,747 -0.03(-0.48%)
Apr 06, 2006 5.709 5.719 5.685 5.692 108,787 -0.01(-0.12%)
Apr 05, 2006 5.698 5.719 5.681 5.698 97,879 +0.00(+0.06%)
Apr 04, 2006 5.722 5.729 5.685 5.695 138,859 -0.02(-0.42%)
Apr 03, 2006 5.726 5.732 5.685 5.719 181,312 -0.01(-0.12%)
Mar 31, 2006 5.726 5.729 5.681 5.726 140,628 -0.00(-0.06%)
Mar 30, 2006 5.726 5.729 5.695 5.729 118,516 +0.01(+0.18%)
Mar 29, 2006 5.681 5.732 5.671 5.719 178,659 +0.02(+0.42%)
Mar 28, 2006 5.698 5.709 5.654 5.695 259,734 +0.03(+0.54%)
Mar 27, 2006 5.678 5.709 5.648 5.665 217,870 -0.03(-0.54%)
Mar 24, 2006 5.705 5.729 5.675 5.695 143,281 -0.01(-0.12%)
Mar 23, 2006 5.729 5.732 5.702 5.702 78,126 -0.03(-0.47%)
Mar 22, 2006 5.705 5.729 5.695 5.729 83,728 -0.02(-0.35%)
Mar 21, 2006 5.702 5.749 5.702 5.749 156,842 +0.04(+0.65%)
Mar 20, 2006 5.729 5.746 5.688 5.712 155,074 -0.01(-0.24%)
Mar 17, 2006 5.702 5.732 5.702 5.726 116,452 +0.02(+0.42%)
Mar 16, 2006 5.658 5.722 5.658 5.702 191,041 +0.04(+0.78%)
Mar 15, 2006 5.668 5.692 5.658 5.658 156,842 -0.03(-0.48%)
Mar 14, 2006 5.709 5.714 5.668 5.685 146,229 -0.01(-0.18%)
Mar 13, 2006 5.671 5.715 5.668 5.695 86,086 +0.00(+0.06%)
Mar 10, 2006 5.681 5.705 5.651 5.692 104,660 -0.00(-0.06%)
Mar 09, 2006 5.705 5.719 5.665 5.695 124,413 -0.04(-0.65%)
Mar 08, 2006 5.654 5.732 5.614 5.732 326,068 +0.08(+1.38%)
Mar 07, 2006 5.692 5.692 5.651 5.654 161,560 -0.05(-0.95%)
Mar 06, 2006 5.712 5.736 5.671 5.709 181,312 -0.00(-0.06%)
Mar 03, 2006 5.749 5.761 5.712 5.712 165,392 -0.04(-0.71%)
Mar 02, 2006 5.773 5.776 5.736 5.753 118,516 -0.02(-0.29%)
Mar 01, 2006 5.756 5.793 5.729 5.770 197,822 +0.02(+0.35%)
Feb 28, 2006 5.780 5.780 5.719 5.749 264,746 -0.03(-0.53%)
Feb 27, 2006 5.763 5.783 5.732 5.780 174,237 +0.02(+0.35%)
Feb 24, 2006 5.705 5.759 5.698 5.759 186,029 +0.06(+1.13%)
Feb 23, 2006 5.732 5.732 5.671 5.695 299,239 -0.03(-0.53%)
Feb 22, 2006 5.726 5.743 5.709 5.726 165,687 -0.01(-0.18%)
Feb 21, 2006 5.719 5.746 5.709 5.736 125,887 +0.01(+0.18%)
Feb 17, 2006 5.749 5.753 5.715 5.726 170,994 -0.02(-0.35%)
Feb 16, 2006 5.732 5.763 5.705 5.746 145,934 -0.01(-0.24%)
Feb 15, 2006 5.732 5.783 5.722 5.759 262,092 +0.04(+0.71%)
Feb 14, 2006 5.729 5.743 5.705 5.719 105,249 +0.00(+0.00%)
Feb 13, 2006 5.681 5.746 5.681 5.719 162,444 +0.05(+0.96%)
Feb 10, 2006 5.726 5.766 5.665 5.665 209,025 -0.06(-1.07%)
Feb 09, 2006 5.732 5.766 5.722 5.726 188,093 -0.00(-0.06%)
Feb 08, 2006 5.715 5.743 5.705 5.729 124,118 +0.01(+0.24%)
Feb 07, 2006 5.722 5.763 5.698 5.715 230,842 -0.01(-0.18%)
Feb 06, 2006 5.702 5.729 5.685 5.726 139,448 +0.01(+0.18%)
Feb 03, 2006 5.715 5.726 5.678 5.715 138,269 +0.01(+0.18%)
Feb 02, 2006 5.719 5.732 5.634 5.705 232,316 -0.01(-0.24%)
Feb 01, 2006 5.698 5.749 5.688 5.719 142,396 -0.01(-0.24%)
Jan 31, 2006 5.675 5.746 5.644 5.732 218,165 +0.05(+0.90%)
Jan 30, 2006 5.722 5.729 5.661 5.681 179,838 -0.03(-0.53%)
Jan 27, 2006 5.705 5.729 5.692 5.712 119,401 -0.01(-0.24%)
Jan 26, 2006 5.726 5.743 5.698 5.726 209,615 +0.00(+0.06%)
Jan 25, 2006 5.715 5.732 5.675 5.722 137,679 +0.00(+0.06%)
Jan 24, 2006 5.726 5.743 5.702 5.719 145,050 -0.01(-0.18%)
Jan 23, 2006 5.732 5.756 5.698 5.729 103,775 -0.01(-0.18%)
Jan 20, 2006 5.749 5.776 5.692 5.739 112,620 -0.03(-0.47%)
Jan 19, 2006 5.766 5.787 5.715 5.766 81,664 -0.02(-0.29%)
Jan 18, 2006 5.787 5.824 5.726 5.783 121,759 +0.01(+0.18%)
Jan 17, 2006 5.753 5.793 5.732 5.773 112,620 +0.04(+0.71%)
Jan 13, 2006 5.668 5.732 5.668 5.732 76,652 +0.05(+0.84%)
Jan 12, 2006 5.661 5.722 5.661 5.685 138,564 +0.00(+0.00%)
Jan 11, 2006 5.678 5.715 5.651 5.685 281,845 +0.02(+0.36%)
Jan 10, 2006 5.661 5.719 5.651 5.665 193,400 -0.01(-0.12%)
Jan 09, 2006 5.739 5.739 5.651 5.671 224,945 -0.05(-0.89%)
Jan 06, 2006 5.749 5.749 5.685 5.722 197,527 -0.01(-0.18%)
Jan 05, 2006 5.749 5.773 5.698 5.732 177,185 -0.00(-0.06%)
Jan 04, 2006 5.702 5.736 5.688 5.736 228,188 +0.02(+0.36%)
Jan 03, 2006 5.661 5.715 5.607 5.715 237,328 +0.08(+1.38%)
Dec 30, 2005 5.627 5.637 5.570 5.637 472,297 +0.01(+0.18%)
Dec 29, 2005 5.600 5.648 5.597 5.627 522,416 +0.03(+0.61%)
Dec 28, 2005 5.576 5.593 5.522 5.593 478,783 +0.04(+0.79%)
Dec 27, 2005 5.566 5.580 5.515 5.549 1,002,674 +0.10(+1.87%)
Dec 23, 2005 5.424 5.447 5.380 5.447 223,471 +0.03(+0.56%)
Dec 22, 2005 5.441 5.468 5.383 5.417 345,526 -0.02(-0.31%)
Dec 21, 2005 5.475 5.475 5.400 5.434 387,095 -0.04(-0.74%)
Dec 20, 2005 5.475 5.522 5.447 5.475 320,171 +0.01(+0.25%)
Dec 19, 2005 5.478 5.512 5.461 5.461 290,690 +0.02(+0.31%)
Dec 16, 2005 5.461 5.495 5.427 5.444 617,937 -0.00(-0.06%)
Dec 15, 2005 5.502 5.525 5.410 5.447 613,810 -0.05(-0.86%)
Dec 14, 2005 5.471 5.519 5.468 5.495 273,001 +0.01(+0.12%)
Dec 13, 2005 5.546 5.559 5.468 5.488 270,937 -0.05(-0.86%)
Dec 12, 2005 5.570 5.580 5.525 5.536 267,694 -0.03(-0.61%)
Dec 09, 2005 5.529 5.580 5.529 5.570 188,683 +0.04(+0.80%)
Dec 08, 2005 5.522 5.525 5.478 5.525 181,607 +0.02(+0.43%)
Dec 07, 2005 5.522 5.542 5.498 5.502 214,922 -0.02(-0.37%)
Dec 06, 2005 5.505 5.525 5.481 5.522 251,479 +0.03(+0.56%)
Dec 05, 2005 5.495 5.522 5.488 5.492 198,707 +0.00(+0.00%)
Dec 02, 2005 5.495 5.542 5.485 5.492 303,662 +0.00(+0.00%)
Dec 01, 2005 5.525 5.580 5.488 5.492 295,702 -0.03(-0.55%)
Nov 30, 2005 5.475 5.525 5.461 5.522 195,169 +0.05(+0.99%)
Nov 29, 2005 5.464 5.485 5.454 5.468 277,423 +0.00(+0.00%)
Nov 28, 2005 5.471 5.525 5.437 5.468 265,630 +0.00(+0.06%)
Nov 25, 2005 5.441 5.471 5.430 5.464 110,261 +0.05(+0.94%)
Nov 23, 2005 5.400 5.424 5.369 5.414 306,020 +0.01(+0.19%)
Nov 22, 2005 5.417 5.478 5.397 5.403 395,645 -0.02(-0.38%)
Nov 21, 2005 5.444 5.475 5.400 5.424 351,717 -0.07(-1.24%)
Nov 18, 2005 5.468 5.492 5.444 5.492 151,241 -0.00(-0.06%)
Nov 17, 2005 5.461 5.505 5.434 5.495 220,228 +0.04(+0.75%)
Nov 16, 2005 5.434 5.475 5.427 5.454 239,097 +0.00(+0.06%)
Nov 15, 2005 5.434 5.492 5.430 5.451 178,659 +0.02(+0.31%)
Nov 14, 2005 5.454 5.458 5.410 5.434 218,459 -0.02(-0.37%)
Nov 11, 2005 5.458 5.481 5.414 5.454 236,738 +0.01(+0.25%)
Nov 10, 2005 5.444 5.485 5.430 5.441 250,594 -0.02(-0.37%)
Nov 09, 2005 5.471 5.512 5.444 5.461 259,439 -0.03(-0.62%)
Nov 08, 2005 5.525 5.536 5.485 5.495 184,555 +0.00(+0.06%)
Nov 07, 2005 5.529 5.536 5.485 5.492 308,379 -0.00(-0.06%)
Nov 04, 2005 5.454 5.508 5.454 5.495 253,248 +0.04(+0.75%)
Nov 03, 2005 5.447 5.495 5.444 5.454 199,296 +0.00(+0.06%)
Nov 02, 2005 5.471 5.471 5.430 5.451 355,255 -0.01(-0.12%)
Nov 01, 2005 5.478 5.522 5.447 5.458 295,702 +0.01(+0.12%)
Oct 31, 2005 5.461 5.505 5.447 5.451 134,142 +0.01(+0.12%)
Oct 28, 2005 5.430 5.478 5.414 5.444 192,810 +0.00(+0.00%)
Oct 27, 2005 5.451 5.512 5.434 5.444 229,368 -0.03(-0.47%)
Oct 26, 2005 5.559 5.559 5.464 5.470 213,742 -0.07(-1.31%)
Oct 25, 2005 5.529 5.573 5.495 5.542 157,137 -0.00(-0.06%)
Oct 24, 2005 5.522 5.563 5.522 5.546 93,752 +0.01(+0.25%)
Oct 21, 2005 5.468 5.559 5.468 5.532 101,712 +0.05(+0.87%)
Oct 20, 2005 5.529 5.563 5.464 5.485 210,794 -0.10(-1.82%)
Oct 19, 2005 5.580 5.587 5.546 5.587 159,496 -0.00(-0.06%)
Oct 18, 2005 5.573 5.620 5.549 5.590 85,202 -0.01(-0.12%)
Oct 17, 2005 5.614 5.661 5.566 5.597 127,361 -0.03(-0.54%)
Oct 14, 2005 5.631 5.729 5.624 5.627 113,504 -0.03(-0.60%)
Oct 13, 2005 5.637 5.681 5.617 5.661 179,249 -0.00(-0.06%)
Oct 12, 2005 5.692 5.702 5.654 5.665 113,209 -0.03(-0.48%)
Oct 11, 2005 5.671 5.692 5.634 5.692 236,148 -0.00(-0.05%)
Oct 10, 2005 5.688 5.729 5.688 5.694 115,863 +0.03(+0.53%)
Oct 07, 2005 5.695 5.722 5.634 5.665 163,328 -0.05(-0.95%)
Oct 06, 2005 5.709 5.763 5.705 5.719 96,995 -0.02(-0.41%)
Oct 05, 2005 5.698 5.753 5.688 5.743 91,688 +0.02(+0.30%)
Oct 04, 2005 5.637 5.739 5.634 5.726 154,484 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.