Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.619 8.627 8.446 8.446 114,864 -0.10(-1.21%)
Sep 29, 2022 8.506 8.575 8.446 8.550 71,129 -0.09(-1.00%)
Sep 28, 2022 8.713 8.713 8.541 8.636 84,520 +0.08(+0.91%)
Sep 27, 2022 8.627 8.778 8.541 8.558 82,703 -0.07(-0.80%)
Sep 26, 2022 8.868 9.009 8.491 8.627 173,130 -0.34(-3.84%)
Sep 23, 2022 9.170 9.203 8.620 8.972 75,329 -0.28(-2.98%)
Sep 22, 2022 9.351 9.351 9.196 9.248 43,249 -0.08(-0.81%)
Sep 21, 2022 9.306 9.409 9.263 9.323 30,419 +0.06(+0.65%)
Sep 20, 2022 9.366 9.366 9.204 9.263 39,716 -0.07(-0.73%)
Sep 19, 2022 9.332 9.492 9.229 9.332 42,375 -0.06(-0.64%)
Sep 16, 2022 9.392 9.392 9.272 9.392 28,463 -0.03(-0.27%)
Sep 15, 2022 9.451 9.571 9.409 9.417 45,904 -0.09(-0.90%)
Sep 14, 2022 9.392 9.503 9.392 9.503 36,960 +0.09(+0.91%)
Sep 13, 2022 9.400 9.460 9.315 9.417 48,744 -0.02(-0.18%)
Sep 12, 2022 9.332 9.460 9.332 9.434 38,457 +0.07(+0.73%)
Sep 09, 2022 9.349 9.409 9.332 9.366 36,614 +0.02(+0.18%)
Sep 08, 2022 9.289 9.413 9.246 9.349 41,822 +0.00(+0.00%)
Sep 07, 2022 9.195 9.387 9.186 9.349 58,731 +0.11(+1.20%)
Sep 06, 2022 9.392 9.400 9.195 9.238 41,658 -0.09(-1.01%)
Sep 02, 2022 9.366 9.426 9.315 9.332 48,589 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.