Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.790	8.790	8.650	8.650	62,967	-0.08(-0.91%)
Sep 27, 2019	8.717	8.778	8.710	8.730	20,304	+0.00(+0.00%)
Sep 26, 2019	8.743	8.743	8.690	8.730	26,120	+0.00(+0.00%)
Sep 25, 2019	8.743	8.770	8.723	8.730	27,173	-0.04(-0.45%)
Sep 24, 2019	8.756	8.794	8.723	8.770	36,134	+0.03(+0.30%)
Sep 23, 2019	8.743	8.783	8.730	8.743	49,760	-0.02(-0.23%)
Sep 20, 2019	8.723	8.770	8.717	8.763	22,560	+0.03(+0.34%)
Sep 19, 2019	8.694	8.753	8.694	8.733	61,958	+0.03(+0.30%)
Sep 18, 2019	8.720	8.745	8.627	8.707	77,951	-0.01(-0.15%)
Sep 17, 2019	8.727	8.727	8.700	8.720	49,728	-0.02(-0.23%)
Sep 16, 2019	8.707	8.756	8.687	8.740	31,364	+0.00(+0.00%)
Sep 13, 2019	8.773	8.773	8.727	8.740	17,546	-0.01(-0.15%)
Sep 12, 2019	8.766	8.819	8.746	8.753	29,341	-0.02(-0.26%)
Sep 11, 2019	8.773	8.787	8.757	8.776	4,298	+0.02(+0.19%)
Sep 10, 2019	8.733	8.773	8.733	8.759	24,474	+0.02(+0.22%)
Sep 09, 2019	8.753	8.753	8.735	8.740	11,503	-0.02(-0.23%)
Sep 06, 2019	8.746	8.779	8.746	8.760	11,647	+0.02(+0.24%)
Sep 05, 2019	8.680	8.793	8.680	8.739	37,317	+0.06(+0.68%)
Sep 04, 2019	8.694	8.727	8.667	8.680	55,270	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.