Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.717 7.082 6.581 6.951 881,687 +0.22(+3.33%)
Sep 27, 2002 6.785 6.912 6.717 6.727 570,399 -0.08(-1.17%)
Sep 26, 2002 6.462 6.807 6.445 6.807 608,131 +0.37(+5.74%)
Sep 25, 2002 6.286 6.488 6.225 6.437 492,872 +0.15(+2.40%)
Sep 24, 2002 6.240 6.376 6.150 6.286 517,929 +0.05(+0.73%)
Sep 23, 2002 6.191 6.322 6.155 6.240 551,534 +0.05(+0.79%)
Sep 20, 2002 6.259 6.272 6.108 6.191 334,870 -0.03(-0.41%)
Sep 19, 2002 6.318 6.352 6.216 6.216 243,783 -0.12(-1.87%)
Sep 18, 2002 6.283 6.357 6.225 6.335 180,995 +0.05(+0.78%)
Sep 17, 2002 6.429 6.429 6.278 6.286 262,944 -0.18(-2.78%)
Sep 16, 2002 6.547 6.547 6.403 6.466 338,702 -0.04(-0.68%)
Sep 13, 2002 6.429 6.588 6.367 6.510 350,493 +0.11(+1.67%)
Sep 12, 2002 6.412 6.437 6.344 6.403 196,323 -0.04(-0.55%)
Sep 11, 2002 6.588 6.622 6.437 6.439 118,796 -0.12(-1.76%)
Sep 10, 2002 6.444 6.602 6.429 6.554 298,022 +0.13(+1.95%)
Sep 09, 2002 6.403 6.491 6.310 6.429 202,808 +0.03(+0.53%)
Sep 06, 2002 6.361 6.442 6.317 6.395 411,808 +0.08(+1.29%)
Sep 05, 2002 6.423 6.445 6.313 6.313 331,627 -0.12(-1.79%)
Sep 04, 2002 6.328 6.429 6.166 6.429 398,837 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.