Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.62 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.487 9.530 9.459 9.468 25,753 +0.01(+0.10%)
Aug 30, 2023 9.440 9.525 9.402 9.459 27,658 +0.02(+0.20%)
Aug 29, 2023 9.383 9.497 9.374 9.440 22,536 +0.02(+0.20%)
Aug 28, 2023 9.468 9.478 9.336 9.421 29,018 -0.01(-0.10%)
Aug 25, 2023 9.431 9.459 9.409 9.431 6,952 +0.01(+0.10%)
Aug 24, 2023 9.440 9.506 9.421 9.421 43,144 -0.03(-0.30%)
Aug 23, 2023 9.402 9.478 9.402 9.449 18,602 +0.05(+0.50%)
Aug 22, 2023 9.402 9.440 9.393 9.402 19,977 +0.03(+0.30%)
Aug 21, 2023 9.412 9.431 9.325 9.374 41,755 -0.00(-0.04%)
Aug 18, 2023 9.396 9.396 9.368 9.377 18,496 +0.02(+0.20%)
Aug 17, 2023 9.377 9.377 9.312 9.359 25,554 -0.02(-0.20%)
Aug 16, 2023 9.368 9.424 9.368 9.377 9,801 +0.02(+0.20%)
Aug 15, 2023 9.508 9.508 9.359 9.359 19,721 -0.15(-1.57%)
Aug 14, 2023 9.480 9.556 9.475 9.508 18,054 +0.06(+0.59%)
Aug 11, 2023 9.377 9.480 9.377 9.452 24,706 +0.07(+0.70%)
Aug 10, 2023 9.377 9.443 9.377 9.387 26,274 -0.01(-0.10%)
Aug 09, 2023 9.390 9.424 9.377 9.396 15,243 -0.01(-0.10%)
Aug 08, 2023 9.387 9.405 9.349 9.405 17,217 +0.04(+0.40%)
Aug 07, 2023 9.275 9.424 9.275 9.368 37,905 +0.07(+0.70%)
Aug 04, 2023 9.284 9.331 9.237 9.303 40,860 +0.06(+0.61%)
Aug 03, 2023 9.284 9.358 9.242 9.246 47,122 -0.08(-0.90%)
Aug 02, 2023 9.349 9.356 9.303 9.331 37,998 -0.02(-0.20%)
Aug 01, 2023 9.331 9.364 9.312 9.349 53,634 -0.04(-0.40%)
Jul 31, 2023 9.368 9.434 9.349 9.387 44,717 +0.05(+0.50%)
Jul 28, 2023 9.246 9.386 9.233 9.340 40,106 +0.12(+1.29%)
Jul 27, 2023 9.228 9.307 9.181 9.221 49,469 -0.01(-0.07%)
Jul 26, 2023 9.275 9.349 9.209 9.228 49,851 -0.05(-0.50%)
Jul 25, 2023 9.303 9.368 9.275 9.275 24,265 -0.07(-0.70%)
Jul 24, 2023 9.209 9.368 9.209 9.340 72,552 +0.10(+1.11%)
Jul 21, 2023 9.228 9.284 9.209 9.237 43,679 +0.03(+0.37%)
Jul 20, 2023 9.250 9.250 9.171 9.203 19,475 -0.06(-0.60%)
Jul 19, 2023 9.129 9.259 9.129 9.259 35,210 +0.10(+1.11%)
Jul 18, 2023 9.157 9.166 9.139 9.157 14,289 +0.04(+0.41%)
Jul 17, 2023 9.139 9.148 9.111 9.120 18,332 +0.03(+0.31%)
Jul 14, 2023 9.148 9.222 9.092 9.092 42,407 -0.15(-1.61%)
Jul 13, 2023 9.268 9.306 9.176 9.241 38,439 -0.01(-0.10%)
Jul 12, 2023 9.139 9.306 9.083 9.250 62,220 +0.10(+1.12%)
Jul 11, 2023 9.120 9.148 9.083 9.148 30,493 +0.05(+0.51%)
Jul 10, 2023 9.083 9.120 9.078 9.101 18,059 -0.01(-0.10%)
Jul 07, 2023 9.055 9.120 9.009 9.111 31,352 +0.06(+0.72%)
Jul 06, 2023 9.074 9.092 8.962 9.046 38,858 -0.06(-0.71%)
Jul 05, 2023 9.074 9.129 9.074 9.111 18,785 +0.02(+0.20%)
Jul 03, 2023 9.101 9.136 9.074 9.092 13,021 -0.01(-0.10%)
Jun 30, 2023 9.064 9.139 9.027 9.101 69,423 +0.08(+0.93%)
Jun 29, 2023 9.046 9.083 8.999 9.018 38,367 -0.08(-0.87%)
Jun 28, 2023 9.018 9.101 9.010 9.097 51,951 +0.08(+0.87%)
Jun 27, 2023 8.962 9.027 8.934 9.018 43,491 +0.09(+1.04%)
Jun 26, 2023 8.934 8.981 8.925 8.925 30,331 -0.01(-0.10%)
Jun 23, 2023 8.916 8.944 8.888 8.934 28,712 +0.02(+0.21%)
Jun 22, 2023 8.897 8.944 8.888 8.916 28,296 +0.00(+0.00%)
Jun 21, 2023 8.962 8.962 8.888 8.916 34,552 -0.04(-0.47%)
Jun 20, 2023 8.930 8.967 8.884 8.958 20,557 +0.06(+0.62%)
Jun 16, 2023 8.930 8.995 8.902 8.902 28,156 -0.05(-0.51%)
Jun 15, 2023 8.902 8.976 8.894 8.948 72,020 +0.05(+0.52%)
Jun 14, 2023 8.884 8.921 8.884 8.902 46,510 +0.03(+0.31%)
Jun 13, 2023 8.847 8.893 8.843 8.875 20,280 +0.00(+0.00%)
Jun 12, 2023 8.792 8.875 8.792 8.875 24,697 +0.06(+0.73%)
Jun 09, 2023 8.866 8.866 8.783 8.810 44,885 -0.03(-0.31%)
Jun 08, 2023 8.856 8.898 8.405 8.838 107,759 -0.04(-0.41%)
Jun 07, 2023 8.875 8.930 8.866 8.875 40,154 +0.00(+0.00%)
Jun 06, 2023 8.884 8.926 8.838 8.875 41,019 -0.01(-0.10%)
Jun 05, 2023 8.884 8.939 8.875 8.884 69,574 -0.02(-0.21%)
Jun 02, 2023 8.875 8.948 8.820 8.902 46,402 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.