Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.312 6.338 6.289 6.323 62,427 +0.03(+0.54%)
Aug 30, 2011 6.251 6.297 6.247 6.289 88,129 -0.01(-0.12%)
Aug 29, 2011 6.262 6.312 6.232 6.297 88,409 +0.06(+0.97%)
Aug 26, 2011 6.130 6.259 6.107 6.236 165,747 +0.03(+0.55%)
Aug 25, 2011 6.259 6.259 6.190 6.202 53,506 -0.06(-0.97%)
Aug 24, 2011 6.202 6.266 6.202 6.262 79,323 +0.00(+0.06%)
Aug 23, 2011 6.190 6.278 6.190 6.259 101,825 +0.08(+1.23%)
Aug 22, 2011 6.187 6.217 6.160 6.183 132,267 +0.03(+0.49%)
Aug 19, 2011 6.171 6.176 6.115 6.153 75,771 -0.03(-0.55%)
Aug 18, 2011 6.217 6.217 6.164 6.186 123,697 -0.07(-1.14%)
Aug 17, 2011 6.190 6.258 6.190 6.258 94,079 +0.05(+0.85%)
Aug 16, 2011 6.198 6.224 6.198 6.205 88,747 -0.03(-0.48%)
Aug 15, 2011 6.228 6.277 6.198 6.235 144,517 +0.01(+0.12%)
Aug 12, 2011 6.183 6.236 6.141 6.228 125,977 +0.05(+0.73%)
Aug 11, 2011 6.055 6.198 6.055 6.183 112,149 +0.11(+1.80%)
Aug 10, 2011 6.021 6.119 5.923 6.073 186,891 -0.04(-0.68%)
Aug 09, 2011 6.115 6.122 5.859 6.115 371,250 +0.17(+2.92%)
Aug 08, 2011 6.115 6.149 5.840 5.942 434,326 -0.25(-4.08%)
Aug 05, 2011 6.311 6.337 5.975 6.194 404,209 -0.12(-1.91%)
Aug 04, 2011 6.401 6.401 6.307 6.315 157,849 -0.11(-1.70%)
Aug 03, 2011 6.345 6.428 6.345 6.424 102,910 +0.05(+0.83%)
Aug 02, 2011 6.322 6.390 6.318 6.371 98,350 +0.02(+0.36%)
Aug 01, 2011 6.284 6.367 6.284 6.348 110,177 +0.08(+1.20%)
Jul 29, 2011 6.266 6.288 6.240 6.273 83,834 -0.02(-0.30%)
Jul 28, 2011 6.284 6.308 6.232 6.292 204,058 -0.02(-0.36%)
Jul 27, 2011 6.401 6.405 6.315 6.315 180,253 -0.09(-1.47%)
Jul 26, 2011 6.443 6.446 6.405 6.409 187,260 -0.05(-0.82%)
Jul 25, 2011 6.462 6.473 6.420 6.462 218,035 -0.03(-0.41%)
Jul 22, 2011 6.496 6.496 6.477 6.488 180,974 -0.05(-0.75%)
Jul 21, 2011 6.552 6.552 6.518 6.537 129,526 +0.02(+0.23%)
Jul 20, 2011 6.541 6.541 6.503 6.522 97,928 -0.02(-0.35%)
Jul 19, 2011 6.556 6.556 6.517 6.544 120,897 +0.01(+0.11%)
Jul 18, 2011 6.589 6.589 6.518 6.537 102,579 -0.05(-0.74%)
Jul 15, 2011 6.586 6.593 6.559 6.586 46,811 -0.02(-0.28%)
Jul 14, 2011 6.597 6.612 6.589 6.604 59,697 +0.01(+0.23%)
Jul 13, 2011 6.582 6.597 6.559 6.589 56,760 +0.01(+0.11%)
Jul 12, 2011 6.548 6.582 6.548 6.582 132,475 +0.01(+0.23%)
Jul 11, 2011 6.567 6.571 6.544 6.567 145,663 -0.00(-0.03%)
Jul 08, 2011 6.563 6.571 6.559 6.569 204,755 -0.01(-0.19%)
Jul 07, 2011 6.567 6.582 6.529 6.582 91,979 +0.04(+0.63%)
Jul 06, 2011 6.514 6.552 6.514 6.541 99,292 +0.00(+0.00%)
Jul 05, 2011 6.518 6.544 6.518 6.541 78,797 +0.01(+0.23%)
Jul 01, 2011 6.541 6.541 6.526 6.526 99,940 +0.01(+0.11%)
Jun 30, 2011 6.601 6.616 6.503 6.518 160,526 -0.07(-1.08%)
Jun 29, 2011 6.601 6.608 6.585 6.589 107,605 +0.00(+0.00%)
Jun 28, 2011 6.578 6.589 6.571 6.589 89,903 +0.03(+0.46%)
Jun 27, 2011 6.582 6.582 6.552 6.559 111,863 -0.01(-0.17%)
Jun 24, 2011 6.593 6.593 6.559 6.571 153,360 -0.00(-0.06%)
Jun 23, 2011 6.567 6.578 6.507 6.574 178,172 +0.01(+0.23%)
Jun 22, 2011 6.559 6.578 6.552 6.559 215,373 +0.01(+0.23%)
Jun 21, 2011 6.518 6.559 6.514 6.544 127,508 +0.02(+0.34%)
Jun 20, 2011 6.503 6.522 6.503 6.522 128,264 +0.03(+0.52%)
Jun 17, 2011 6.488 6.488 6.459 6.488 117,330 +0.03(+0.40%)
Jun 16, 2011 6.470 6.481 6.444 6.462 123,329 +0.01(+0.17%)
Jun 15, 2011 6.473 6.473 6.436 6.451 151,447 -0.02(-0.29%)
Jun 14, 2011 6.447 6.477 6.440 6.470 180,233 +0.04(+0.70%)
Jun 13, 2011 6.451 6.451 6.425 6.425 139,964 -0.03(-0.46%)
Jun 10, 2011 6.492 6.492 6.450 6.455 109,012 -0.03(-0.46%)
Jun 09, 2011 6.500 6.511 6.444 6.485 156,556 -0.03(-0.40%)
Jun 08, 2011 6.533 6.533 6.503 6.511 113,573 -0.01(-0.17%)
Jun 07, 2011 6.529 6.537 6.522 6.522 131,949 +0.00(+0.00%)
Jun 06, 2011 6.537 6.544 6.496 6.522 192,800 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.