Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.471 6.574 6.447 6.479 322,489 -0.00(-0.03%)
Aug 29, 2002 6.544 6.559 6.412 6.481 212,831 -0.07(-1.06%)
Aug 28, 2002 6.751 6.751 6.547 6.551 256,753 -0.20(-2.96%)
Aug 27, 2002 6.819 6.851 6.713 6.751 615,501 -0.03(-0.48%)
Aug 26, 2002 6.683 6.785 6.615 6.783 182,469 +0.13(+1.89%)
Aug 23, 2002 6.719 6.751 6.657 6.657 182,763 -0.07(-0.98%)
Aug 22, 2002 6.671 6.785 6.618 6.724 364,938 +0.08(+1.20%)
Aug 21, 2002 6.641 6.691 6.486 6.644 313,351 +0.00(+0.05%)
Aug 20, 2002 6.719 6.725 6.547 6.641 392,352 -0.05(-0.74%)
Aug 16, 2002 6.656 6.734 6.624 6.690 178,342 +0.04(+0.54%)
Aug 15, 2002 6.649 6.776 6.634 6.654 516,455 +0.01(+0.13%)
Aug 14, 2002 6.344 6.683 6.327 6.646 1,137,852 +0.34(+5.32%)
Aug 13, 2002 6.513 6.524 6.305 6.310 355,505 -0.21(-3.20%)
Aug 12, 2002 6.334 6.559 6.267 6.518 522,055 +0.48(+7.95%)
Aug 07, 2002 6.008 6.062 5.903 6.038 424,188 +0.06(+1.08%)
Aug 06, 2002 5.903 6.089 5.886 5.974 405,617 +0.15(+2.56%)
Aug 05, 2002 5.945 6.079 5.809 5.825 653,528 -0.09(-1.60%)
Aug 02, 2002 5.920 5.988 5.877 5.920 586,318 +0.00(+0.00%)
Aug 01, 2002 5.894 6.013 5.857 5.920 864,001 -0.06(-0.99%)
Jul 31, 2002 6.106 6.166 5.979 5.979 438,633 -0.11(-1.81%)
Jul 30, 2002 6.052 6.149 5.894 6.089 453,961 +0.04(+0.62%)
Jul 29, 2002 5.733 6.054 5.733 6.052 312,761 +0.36(+6.32%)
Jul 26, 2002 5.665 5.842 5.640 5.692 391,763 +0.03(+0.48%)
Jul 25, 2002 5.691 5.811 5.521 5.665 663,845 -0.03(-0.60%)
Jul 24, 2002 5.241 5.708 5.241 5.699 1,466,826 +0.10(+1.82%)
Jul 23, 2002 5.826 5.835 5.530 5.597 694,797 -0.19(-3.23%)
Jul 22, 2002 5.962 6.013 5.669 5.784 607,247 -0.19(-3.13%)
Jul 19, 2002 6.183 6.183 5.954 5.971 266,481 -0.43(-6.75%)
Jul 17, 2002 6.327 6.478 6.250 6.403 493,462 +0.05(+0.80%)
Jul 12, 2002 6.371 6.420 6.267 6.352 318,067 -0.01(-0.13%)
Jul 11, 2002 6.420 6.445 6.318 6.361 503,779 -0.10(-1.57%)
Jul 10, 2002 6.556 6.590 6.429 6.462 308,340 -0.09(-1.42%)
Jul 09, 2002 6.573 6.573 6.556 6.556 679,763 -0.09(-1.43%)
Jul 08, 2002 6.954 6.954 6.651 6.651 420,356 -0.32(-4.60%)
Jul 05, 2002 6.846 6.980 6.846 6.971 134,714 +0.15(+2.16%)
Jul 04, 2002 6.853 6.881 6.724 6.824 525,593 +0.00(+0.00%)
Jul 03, 2002 6.853 6.881 6.724 6.824 525,593 -0.06(-0.91%)
Jul 02, 2002 7.039 7.056 6.878 6.886 200,745 -0.18(-2.57%)
Jul 01, 2002 7.210 7.210 7.020 7.068 186,595 -0.14(-1.95%)
Jun 28, 2002 7.068 7.212 7.059 7.209 443,349 +0.14(+1.99%)
Jun 27, 2002 7.255 7.294 6.975 7.068 346,366 -0.18(-2.53%)
Jun 26, 2002 7.099 7.261 7.065 7.251 291,537 +0.12(+1.66%)
Jun 25, 2002 7.099 7.292 7.099 7.132 483,734 +0.09(+1.33%)
Jun 21, 2002 7.344 7.344 7.266 7.039 1,064,451 -0.27(-3.67%)
Jun 20, 2002 7.251 7.387 7.251 7.307 236,708 +0.09(+1.25%)
Jun 19, 2002 7.175 7.226 7.124 7.217 532,373 +0.03(+0.47%)
Jun 18, 2002 7.319 7.319 7.183 7.183 176,868 -0.17(-2.33%)
Jun 17, 2002 7.226 7.395 7.226 7.355 219,021 +0.17(+2.36%)
Jun 14, 2002 7.090 7.199 6.997 7.185 176,868 +0.06(+0.83%)
Jun 12, 2002 7.075 7.151 7.075 7.126 329,564 +0.05(+0.74%)
Jun 11, 2002 7.141 7.193 7.073 7.073 190,133 -0.09(-1.26%)
Jun 10, 2002 7.217 7.226 7.143 7.163 248,794 -0.08(-1.05%)
Jun 07, 2002 7.234 7.285 7.202 7.239 240,835 -0.02(-0.26%)
Jun 06, 2002 7.319 7.395 7.192 7.258 438,338 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.