Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.680 8.680 8.647 8.674 26,622 +0.01(+0.08%)
Aug 29, 2019 8.634 8.667 8.614 8.667 14,918 +0.05(+0.54%)
Aug 28, 2019 8.627 8.678 8.621 8.621 9,995 +0.01(+0.15%)
Aug 27, 2019 8.647 8.654 8.608 8.608 13,087 -0.04(-0.46%)
Aug 26, 2019 8.713 8.713 8.594 8.647 37,059 -0.04(-0.46%)
Aug 23, 2019 8.654 8.697 8.606 8.687 23,596 -0.02(-0.23%)
Aug 22, 2019 8.627 8.713 8.625 8.707 84,518 +0.09(+1.04%)
Aug 21, 2019 8.624 8.631 8.588 8.618 29,591 +0.01(+0.08%)
Aug 20, 2019 8.631 8.631 8.598 8.611 31,564 -0.01(-0.08%)
Aug 19, 2019 8.631 8.644 8.618 8.618 50,589 +0.00(+0.00%)
Aug 16, 2019 8.572 8.744 8.572 8.618 28,905 +0.06(+0.75%)
Aug 15, 2019 8.598 8.598 8.539 8.554 32,251 -0.02(-0.21%)
Aug 14, 2019 8.644 8.716 8.558 8.572 50,845 -0.09(-1.06%)
Aug 13, 2019 8.670 8.716 8.664 8.664 49,774 -0.05(-0.53%)
Aug 12, 2019 8.716 8.742 8.677 8.710 10,370 -0.02(-0.19%)
Aug 09, 2019 8.696 8.742 8.696 8.726 16,125 +0.01(+0.12%)
Aug 08, 2019 8.696 8.779 8.696 8.716 35,968 +0.03(+0.30%)
Aug 07, 2019 8.677 8.703 8.648 8.690 64,599 +0.00(+0.00%)
Aug 06, 2019 8.650 8.716 8.650 8.690 42,294 +0.01(+0.08%)
Aug 05, 2019 8.729 8.729 8.591 8.683 59,733 -0.06(-0.68%)
Aug 02, 2019 8.742 8.775 8.742 8.742 38,945 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.