Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.48 +0.08 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.896 6.937 6.873 6.873 214,399 -0.07(-0.99%)
Jul 30, 2014 7.002 7.006 6.933 6.942 230,079 -0.06(-0.85%)
Jul 29, 2014 7.011 7.025 7.002 7.002 59,205 -0.01(-0.20%)
Jul 28, 2014 7.025 7.034 7.006 7.016 71,044 -0.00(-0.07%)
Jul 25, 2014 7.016 7.025 7.011 7.020 92,454 +0.01(+0.13%)
Jul 24, 2014 7.011 7.029 7.003 7.011 107,056 -0.00(-0.07%)
Jul 23, 2014 7.020 7.025 7.006 7.016 80,051 -0.00(-0.07%)
Jul 22, 2014 7.006 7.020 7.002 7.020 59,855 +0.04(+0.53%)
Jul 21, 2014 6.988 6.988 6.979 6.983 63,914 -0.00(-0.07%)
Jul 18, 2014 6.997 6.997 6.983 6.988 75,620 +0.01(+0.13%)
Jul 17, 2014 6.997 7.002 6.970 6.979 101,848 -0.01(-0.13%)
Jul 16, 2014 6.988 6.993 6.965 6.988 132,874 -0.00(-0.07%)
Jul 15, 2014 6.997 7.006 6.961 6.993 125,328 -0.01(-0.13%)
Jul 14, 2014 6.979 7.006 6.974 7.002 96,408 +0.02(+0.26%)
Jul 11, 2014 6.993 6.997 6.970 6.983 145,670 -0.01(-0.20%)
Jul 10, 2014 6.993 7.004 6.983 6.997 58,089 +0.01(+0.13%)
Jul 09, 2014 6.993 6.994 6.970 6.988 86,282 -0.03(-0.39%)
Jul 08, 2014 6.993 7.015 6.993 7.015 131,874 +0.00(+0.00%)
Jul 07, 2014 6.983 7.015 6.983 7.015 78,961 +0.01(+0.20%)
Jul 03, 2014 7.006 7.002 7.002 7.002 94,960 +0.00(+0.00%)
Jul 02, 2014 6.983 7.002 6.965 7.002 112,022 +0.00(+0.07%)
Jul 01, 2014 7.006 7.006 6.965 6.997 148,641 -0.01(-0.20%)
Jun 30, 2014 6.997 7.020 6.988 7.011 114,805 +0.02(+0.33%)
Jun 27, 2014 6.961 6.988 6.961 6.988 56,140 +0.01(+0.20%)
Jun 26, 2014 6.956 6.993 6.951 6.974 113,280 +0.00(+0.07%)
Jun 25, 2014 6.974 6.983 6.965 6.970 67,023 -0.00(-0.07%)
Jun 24, 2014 6.979 6.979 6.961 6.974 46,808 -0.00(-0.07%)
Jun 23, 2014 6.974 6.979 6.965 6.979 44,637 +0.01(+0.20%)
Jun 20, 2014 6.965 6.965 6.952 6.965 47,677 -0.00(-0.07%)
Jun 19, 2014 7.002 7.002 6.961 6.970 76,944 +0.00(+0.07%)
Jun 18, 2014 6.933 6.965 6.883 6.965 81,626 +0.02(+0.33%)
Jun 17, 2014 6.974 6.977 6.929 6.942 80,510 -0.03(-0.39%)
Jun 16, 2014 6.988 6.997 6.956 6.970 97,867 -0.05(-0.65%)
Jun 13, 2014 6.965 7.015 6.965 7.015 101,589 +0.03(+0.39%)
Jun 12, 2014 6.938 6.988 6.938 6.988 66,988 +0.03(+0.39%)
Jun 11, 2014 6.942 6.961 6.942 6.961 131,792 +0.01(+0.20%)
Jun 10, 2014 6.938 6.947 6.929 6.947 96,038 +0.01(+0.13%)
Jun 06, 2014 6.911 6.942 6.879 6.938 97,171 +0.00(+0.00%)
Jun 05, 2014 6.906 6.938 6.888 6.938 63,787 +0.05(+0.73%)
Jun 04, 2014 6.902 6.915 6.874 6.888 168,775 -0.01(-0.20%)
Jun 03, 2014 6.902 6.911 6.893 6.902 131,775 -0.02(-0.33%)
Jun 02, 2014 6.947 6.952 6.890 6.924 120,717 -0.03(-0.39%)
May 30, 2014 6.938 6.952 6.938 6.952 108,836 +0.01(+0.13%)
May 29, 2014 6.947 6.952 6.938 6.942 91,905 -0.01(-0.13%)
May 28, 2014 6.938 6.952 6.938 6.952 87,584 +0.01(+0.13%)
May 27, 2014 6.952 6.952 6.933 6.942 129,173 -0.01(-0.13%)
May 23, 2014 6.947 6.952 6.952 6.952 67,789 +0.01(+0.13%)
May 22, 2014 6.952 6.952 6.933 6.943 49,211 +0.00(+0.00%)
May 21, 2014 6.906 6.950 6.888 6.942 208,678 +0.05(+0.73%)
May 20, 2014 6.906 6.911 6.888 6.892 115,119 -0.01(-0.20%)
May 19, 2014 6.879 6.906 6.878 6.906 190,597 +0.00(+0.00%)
May 16, 2014 6.906 6.915 6.892 6.906 115,555 +0.00(+0.00%)
May 15, 2014 6.897 6.906 6.893 6.906 85,485 +0.01(+0.13%)
May 14, 2014 6.911 6.933 6.892 6.897 269,267 -0.01(-0.20%)
May 13, 2014 6.874 6.915 6.874 6.911 163,473 +0.03(+0.46%)
May 12, 2014 6.870 6.879 6.861 6.879 167,394 +0.01(+0.20%)
May 09, 2014 6.861 6.879 6.861 6.865 479,481 -0.01(-0.13%)
May 08, 2014 6.861 6.874 6.861 6.874 87,610 +0.00(+0.07%)
May 07, 2014 6.852 6.879 6.847 6.870 146,341 +0.00(+0.00%)
May 06, 2014 6.843 6.874 6.843 6.870 194,644 +0.01(+0.20%)
May 05, 2014 6.861 6.861 6.847 6.856 101,946 -0.01(-0.20%)
May 02, 2014 6.852 6.870 6.847 6.870 142,021 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.