Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.106 6.166 5.979 5.979 438,633 -0.11(-1.81%)
Jul 30, 2002 6.052 6.149 5.894 6.089 453,961 +0.04(+0.62%)
Jul 29, 2002 5.733 6.054 5.733 6.052 312,761 +0.36(+6.32%)
Jul 26, 2002 5.665 5.842 5.640 5.692 391,763 +0.03(+0.48%)
Jul 25, 2002 5.691 5.811 5.521 5.665 663,845 -0.03(-0.60%)
Jul 24, 2002 5.241 5.708 5.241 5.699 1,466,826 +0.10(+1.82%)
Jul 23, 2002 5.826 5.835 5.530 5.597 694,797 -0.19(-3.23%)
Jul 22, 2002 5.962 6.013 5.669 5.784 607,247 -0.19(-3.13%)
Jul 19, 2002 6.183 6.183 5.954 5.971 266,481 -0.43(-6.75%)
Jul 17, 2002 6.327 6.478 6.250 6.403 493,462 +0.05(+0.80%)
Jul 12, 2002 6.371 6.420 6.267 6.352 318,067 -0.01(-0.13%)
Jul 11, 2002 6.420 6.445 6.318 6.361 503,779 -0.10(-1.57%)
Jul 10, 2002 6.556 6.590 6.429 6.462 308,340 -0.09(-1.42%)
Jul 09, 2002 6.573 6.573 6.556 6.556 679,763 -0.09(-1.43%)
Jul 08, 2002 6.954 6.954 6.651 6.651 420,356 -0.32(-4.60%)
Jul 05, 2002 6.846 6.980 6.846 6.971 134,714 +0.15(+2.16%)
Jul 04, 2002 6.853 6.881 6.724 6.824 525,593 +0.00(+0.00%)
Jul 03, 2002 6.853 6.881 6.724 6.824 525,593 -0.06(-0.91%)
Jul 02, 2002 7.039 7.056 6.878 6.886 200,745 -0.18(-2.57%)
Jul 01, 2002 7.210 7.210 7.020 7.068 186,595 -0.14(-1.95%)
Jun 28, 2002 7.068 7.212 7.059 7.209 443,349 +0.14(+1.99%)
Jun 27, 2002 7.255 7.294 6.975 7.068 346,366 -0.18(-2.53%)
Jun 26, 2002 7.099 7.261 7.065 7.251 291,537 +0.12(+1.66%)
Jun 25, 2002 7.099 7.292 7.099 7.132 483,734 +0.09(+1.33%)
Jun 21, 2002 7.344 7.344 7.266 7.039 1,064,451 -0.27(-3.67%)
Jun 20, 2002 7.251 7.387 7.251 7.307 236,708 +0.09(+1.25%)
Jun 19, 2002 7.175 7.226 7.124 7.217 532,373 +0.03(+0.47%)
Jun 18, 2002 7.319 7.319 7.183 7.183 176,868 -0.17(-2.33%)
Jun 17, 2002 7.226 7.395 7.226 7.355 219,021 +0.17(+2.36%)
Jun 14, 2002 7.090 7.199 6.997 7.185 176,868 +0.06(+0.83%)
Jun 12, 2002 7.075 7.151 7.075 7.126 329,564 +0.05(+0.74%)
Jun 11, 2002 7.141 7.193 7.073 7.073 190,133 -0.09(-1.26%)
Jun 10, 2002 7.217 7.226 7.143 7.163 248,794 -0.08(-1.05%)
Jun 07, 2002 7.234 7.285 7.202 7.239 240,835 -0.02(-0.26%)
Jun 06, 2002 7.319 7.395 7.192 7.258 438,338 -0.04(-0.49%)
Jun 05, 2002 7.412 7.412 7.255 7.294 481,671 -0.29(-3.80%)
May 31, 2002 7.412 7.626 7.412 7.582 533,552 +0.13(+1.73%)
May 28, 2002 7.497 7.511 7.390 7.453 268,839 -0.03(-0.43%)
May 27, 2002 7.536 7.573 7.455 7.485 323,963 +0.00(+0.00%)
May 24, 2002 7.536 7.573 7.455 7.485 321,310 -0.05(-0.65%)
May 23, 2002 7.429 7.565 7.319 7.534 436,274 +0.19(+2.59%)
May 22, 2002 7.272 7.358 7.234 7.344 202,808 +0.06(+0.77%)
May 21, 2002 7.217 7.406 7.217 7.288 298,317 +0.03(+0.40%)
May 20, 2002 7.251 7.277 7.187 7.260 184,827 +0.01(+0.16%)
May 17, 2002 7.370 7.370 7.219 7.248 407,091 -0.13(-1.82%)
May 16, 2002 7.429 7.473 7.336 7.382 1,031,731 -0.07(-0.98%)
May 15, 2002 7.545 7.545 7.421 7.455 345,777 -0.09(-1.19%)
May 14, 2002 7.441 7.545 7.385 7.545 812,414 +0.16(+2.18%)
May 13, 2002 7.373 7.383 7.361 7.383 422,125 +0.01(+0.11%)
May 10, 2002 7.412 7.438 7.368 7.375 313,056 +0.01(+0.07%)
May 09, 2002 7.570 7.589 7.336 7.370 290,948 -0.20(-2.64%)
May 08, 2002 7.509 7.604 7.509 7.570 374,960 +0.10(+1.39%)
May 07, 2002 7.531 7.546 7.467 7.467 424,188 -0.06(-0.86%)
May 06, 2002 7.480 7.573 7.463 7.531 535,026 -0.02(-0.22%)
May 03, 2002 7.509 7.580 7.456 7.548 749,036 +0.04(+0.52%)
May 02, 2002 7.546 7.590 7.446 7.509 731,055 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.