Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.724 8.757 8.717 8.730 126,092 +0.00(+0.00%)
Jul 30, 2019 8.717 8.744 8.691 8.730 71,030 -0.00(-0.00%)
Jul 29, 2019 8.717 8.743 8.704 8.730 35,134 +0.01(+0.15%)
Jul 26, 2019 8.744 8.755 8.704 8.717 23,121 -0.01(-0.08%)
Jul 25, 2019 8.717 8.734 8.678 8.724 39,868 +0.00(+0.00%)
Jul 24, 2019 8.724 8.770 8.717 8.724 37,068 +0.01(+0.08%)
Jul 23, 2019 8.763 8.763 8.684 8.717 52,129 -0.03(-0.34%)
Jul 22, 2019 8.786 8.841 8.747 8.747 22,237 -0.05(-0.59%)
Jul 19, 2019 8.832 8.891 8.766 8.799 43,137 -0.05(-0.59%)
Jul 18, 2019 8.819 8.864 8.812 8.851 141,099 +0.01(+0.07%)
Jul 17, 2019 8.825 8.864 8.819 8.845 19,057 +0.01(+0.15%)
Jul 16, 2019 8.779 8.838 8.779 8.832 100,389 +0.03(+0.37%)
Jul 15, 2019 8.806 8.806 8.760 8.799 65,052 +0.00(+0.00%)
Jul 12, 2019 8.812 8.845 8.799 8.799 24,169 +0.00(+0.00%)
Jul 11, 2019 8.819 8.851 8.799 8.799 20,722 +0.01(+0.15%)
Jul 10, 2019 8.845 8.878 8.786 8.786 45,066 -0.05(-0.59%)
Jul 09, 2019 8.851 8.878 8.832 8.838 186,051 -0.05(-0.59%)
Jul 08, 2019 8.884 8.891 8.858 8.891 16,340 +0.02(+0.22%)
Jul 05, 2019 8.825 8.943 8.812 8.871 36,100 -0.05(-0.51%)
Jul 03, 2019 8.806 8.917 8.800 8.917 15,297 +0.14(+1.65%)
Jul 02, 2019 8.760 8.779 8.760 8.772 3,934 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.