Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.064 9.139 9.027 9.101 69,423 +0.08(+0.93%)
Jun 29, 2023 9.046 9.083 8.999 9.018 38,367 -0.08(-0.87%)
Jun 28, 2023 9.018 9.101 9.010 9.097 51,951 +0.08(+0.87%)
Jun 27, 2023 8.962 9.027 8.934 9.018 43,491 +0.09(+1.04%)
Jun 26, 2023 8.934 8.981 8.925 8.925 30,331 -0.01(-0.10%)
Jun 23, 2023 8.916 8.944 8.888 8.934 28,712 +0.02(+0.21%)
Jun 22, 2023 8.897 8.944 8.888 8.916 28,296 +0.00(+0.00%)
Jun 21, 2023 8.962 8.962 8.888 8.916 34,552 -0.04(-0.47%)
Jun 20, 2023 8.930 8.967 8.884 8.958 20,557 +0.06(+0.62%)
Jun 16, 2023 8.930 8.995 8.902 8.902 28,156 -0.05(-0.51%)
Jun 15, 2023 8.902 8.976 8.894 8.948 72,020 -0.10(-1.06%)
May 08, 2023 9.081 9.081 9.008 9.045 26,146 -0.05(-0.60%)
May 05, 2023 9.136 9.163 9.054 9.099 33,448 +0.03(+0.30%)
May 04, 2023 9.081 9.108 9.026 9.072 14,922 -0.03(-0.30%)
May 03, 2023 8.944 9.099 8.944 9.099 84,701 +0.15(+1.63%)
May 02, 2023 8.999 9.054 8.935 8.953 23,392 -0.06(-0.71%)
May 01, 2023 8.981 9.063 8.962 9.017 45,594 -0.03(-0.30%)
Apr 28, 2023 9.008 9.081 9.008 9.045 30,262 +0.01(+0.10%)
Apr 27, 2023 8.962 9.045 8.926 9.035 58,252 +0.05(+0.51%)
Apr 26, 2023 8.981 9.017 8.898 8.990 54,985 -0.01(-0.10%)
Apr 25, 2023 9.090 9.090 8.971 8.999 50,817 -0.11(-1.20%)
Apr 24, 2023 9.090 9.145 9.072 9.108 43,865 +0.01(+0.10%)
Apr 21, 2023 9.108 9.163 9.081 9.099 17,677 -0.04(-0.44%)
Apr 20, 2023 9.140 9.144 9.085 9.140 26,106 +0.04(+0.40%)
Apr 19, 2023 9.094 9.140 9.094 9.103 15,267 -0.02(-0.20%)
Apr 18, 2023 9.076 9.140 9.076 9.121 41,340 +0.05(+0.50%)
Apr 17, 2023 9.176 9.185 9.076 9.076 51,156 -0.05(-0.60%)
Apr 14, 2023 9.103 9.171 9.103 9.131 24,111 -0.02(-0.20%)
Apr 13, 2023 9.176 9.176 9.103 9.149 30,746 +0.01(+0.10%)
Apr 12, 2023 9.176 9.267 8.985 9.140 85,220 -0.04(-0.44%)
Apr 11, 2023 9.112 9.203 9.112 9.180 16,720 +0.04(+0.45%)
Apr 10, 2023 9.013 9.140 8.985 9.140 43,631 +0.08(+0.90%)
Apr 06, 2023 9.094 9.141 9.058 9.058 43,260 -0.04(-0.40%)
Apr 05, 2023 9.121 9.257 9.067 9.094 66,909 -0.12(-1.28%)
Apr 04, 2023 9.312 9.312 9.112 9.212 146,332 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.