Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.264 5.308 5.224 5.237 178,632 -0.01(-0.26%)
Jun 27, 2008 5.315 5.315 5.251 5.251 214,482 -0.01(-0.26%)
Jun 26, 2008 5.278 5.308 5.254 5.264 353,498 -0.03(-0.51%)
Jun 25, 2008 5.288 5.305 5.285 5.291 139,722 +0.01(+0.13%)
Jun 24, 2008 5.257 5.295 5.257 5.285 158,877 -0.01(-0.13%)
Jun 23, 2008 5.291 5.302 5.261 5.291 107,068 +0.03(+0.52%)
Jun 20, 2008 5.302 5.302 5.257 5.264 135,191 -0.04(-0.77%)
Jun 19, 2008 5.349 5.352 5.305 5.305 171,353 -0.05(-1.01%)
Jun 18, 2008 5.315 5.359 5.315 5.359 153,296 +0.02(+0.38%)
Jun 17, 2008 5.325 5.352 5.325 5.339 73,848 +0.01(+0.25%)
Jun 16, 2008 5.319 5.325 5.312 5.325 95,683 -0.00(-0.06%)
Jun 13, 2008 5.332 5.335 5.312 5.329 61,631 +0.00(+0.06%)
Jun 12, 2008 5.525 5.536 5.325 5.325 85,806 -0.03(-0.57%)
Jun 11, 2008 5.366 5.370 5.342 5.356 87,425 -0.01(-0.13%)
Jun 10, 2008 5.376 5.393 5.352 5.363 128,599 -0.04(-0.69%)
Jun 09, 2008 5.417 5.417 5.386 5.400 53,742 +0.00(+0.00%)
Jun 06, 2008 5.376 5.400 5.369 5.400 98,737 +0.01(+0.13%)
Jun 05, 2008 5.407 5.407 5.380 5.393 88,480 -0.01(-0.13%)
Jun 04, 2008 5.461 5.461 5.390 5.400 102,469 -0.05(-1.00%)
Jun 03, 2008 5.424 5.454 5.407 5.454 308,812 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.