Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.089 7.114 7.089 7.099 98,667 -0.01(-0.21%)
May 28, 2015 7.109 7.114 7.089 7.114 32,521 +0.00(+0.07%)
May 27, 2015 7.060 7.128 7.060 7.109 72,452 +0.03(+0.42%)
May 26, 2015 7.075 7.084 7.060 7.079 43,685 -0.01(-0.08%)
May 22, 2015 7.119 7.084 7.084 7.084 58,865 -0.02(-0.34%)
May 21, 2015 7.079 7.128 7.079 7.109 74,477 +0.02(+0.28%)
May 20, 2015 7.094 7.123 7.084 7.089 53,175 -0.02(-0.34%)
May 19, 2015 7.123 7.157 7.099 7.114 88,343 -0.01(-0.20%)
May 18, 2015 7.337 7.342 7.104 7.128 119,657 -0.01(-0.14%)
May 15, 2015 7.123 7.162 7.109 7.138 26,526 +0.02(+0.34%)
May 14, 2015 7.089 7.196 7.089 7.114 69,385 +0.02(+0.34%)
May 13, 2015 7.065 7.099 7.065 7.089 38,304 +0.01(+0.21%)
May 12, 2015 7.070 7.109 7.050 7.075 46,870 -0.02(-0.27%)
May 11, 2015 7.109 7.123 7.094 7.094 25,224 -0.03(-0.41%)
May 08, 2015 7.089 7.177 7.089 7.123 23,247 +0.02(+0.34%)
May 07, 2015 7.080 7.119 7.075 7.099 41,378 -0.02(-0.27%)
May 06, 2015 7.089 7.123 7.065 7.119 489,304 +0.01(+0.21%)
May 05, 2015 7.162 7.172 7.099 7.104 168,857 -0.06(-0.88%)
May 04, 2015 7.177 7.184 7.157 7.167 58,557 -0.03(-0.41%)
May 01, 2015 7.187 7.201 7.182 7.196 206,950 +0.02(+0.27%)
Apr 30, 2015 7.172 7.201 7.172 7.177 100,315 -0.00(-0.07%)
Apr 29, 2015 7.187 7.191 7.172 7.182 60,698 -0.00(-0.07%)
Apr 28, 2015 7.172 7.201 7.172 7.187 87,249 +0.02(+0.34%)
Apr 27, 2015 7.148 7.172 7.148 7.162 92,245 +0.02(+0.27%)
Apr 24, 2015 7.138 7.201 7.138 7.143 86,124 +0.01(+0.15%)
Apr 23, 2015 7.133 7.138 7.128 7.132 45,848 +0.00(+0.06%)
Apr 22, 2015 7.138 7.138 7.128 7.128 89,260 +0.00(+0.00%)
Apr 21, 2015 7.157 7.157 7.128 7.128 27,260 +0.00(+0.00%)
Apr 20, 2015 7.119 7.143 7.109 7.128 30,117 +0.01(+0.14%)
Apr 17, 2015 7.051 7.123 7.041 7.119 91,178 +0.06(+0.89%)
Apr 16, 2015 7.046 7.080 7.041 7.056 222,028 -0.00(-0.07%)
Apr 15, 2015 7.041 7.109 7.041 7.061 144,498 +0.01(+0.14%)
Apr 14, 2015 7.041 7.061 7.036 7.051 70,478 +0.01(+0.14%)
Apr 13, 2015 7.027 7.041 7.017 7.041 80,609 +0.00(+0.00%)
Apr 10, 2015 7.046 7.056 7.032 7.041 33,842 +0.01(+0.14%)
Apr 09, 2015 7.070 7.075 7.032 7.032 88,250 -0.04(-0.55%)
Apr 08, 2015 7.046 7.070 7.032 7.070 66,010 +0.03(+0.41%)
Apr 07, 2015 7.007 7.046 7.007 7.041 104,111 +0.02(+0.34%)
Apr 06, 2015 7.007 7.051 7.007 7.017 59,291 +0.01(+0.21%)
Apr 02, 2015 6.993 7.003 7.003 7.003 112,152 +0.01(+0.21%)
Apr 01, 2015 7.007 7.007 6.978 6.988 89,562 -0.01(-0.21%)
Mar 31, 2015 6.993 7.017 6.988 7.003 66,010 +0.01(+0.14%)
Mar 30, 2015 6.998 7.007 6.993 6.993 40,612 -0.03(-0.41%)
Mar 27, 2015 6.988 7.027 6.983 7.022 75,363 +0.03(+0.48%)
Mar 26, 2015 6.978 7.007 6.978 6.988 199,656 -0.00(-0.07%)
Mar 25, 2015 6.988 7.012 6.983 6.993 49,616 +0.00(+0.00%)
Mar 24, 2015 6.949 6.993 6.949 6.993 74,506 +0.02(+0.35%)
Mar 23, 2015 6.969 6.988 6.940 6.969 116,129 +0.00(+0.07%)
Mar 20, 2015 6.945 6.983 6.928 6.964 426,219 +0.03(+0.49%)
Mar 19, 2015 6.935 6.940 6.901 6.930 217,692 -0.01(-0.21%)
Mar 18, 2015 6.925 6.944 6.906 6.944 134,330 +0.02(+0.28%)
Mar 17, 2015 6.901 6.930 6.901 6.925 37,336 +0.02(+0.28%)
Mar 16, 2015 6.887 6.906 6.877 6.906 132,187 +0.03(+0.42%)
Mar 13, 2015 6.863 6.899 6.860 6.877 140,539 +0.02(+0.28%)
Mar 12, 2015 6.844 6.887 6.844 6.858 192,311 +0.00(+0.07%)
Mar 11, 2015 6.844 6.872 6.824 6.853 297,911 +0.03(+0.49%)
Mar 10, 2015 6.820 6.858 6.819 6.820 245,625 -0.02(-0.35%)
Mar 09, 2015 6.863 6.882 6.829 6.844 177,403 -0.01(-0.14%)
Mar 06, 2015 6.906 6.906 6.853 6.853 87,832 -0.04(-0.56%)
Mar 05, 2015 6.887 6.901 6.887 6.892 86,218 +0.00(+0.07%)
Mar 04, 2015 6.920 6.930 6.887 6.887 107,390 -0.04(-0.51%)
Mar 03, 2015 6.949 6.949 6.920 6.922 37,838 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.