Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.376 6.417 6.361 6.391 257,800 +0.03(+0.41%)
May 23, 2011 6.357 6.368 6.350 6.364 219,763 +0.00(+0.06%)
May 20, 2011 6.346 6.368 6.338 6.361 200,135 +0.02(+0.35%)
May 19, 2011 6.305 6.342 6.298 6.338 241,536 +0.04(+0.71%)
May 18, 2011 6.283 6.301 6.275 6.294 174,785 +0.01(+0.24%)
May 17, 2011 6.257 6.286 6.246 6.279 199,297 +0.01(+0.24%)
May 16, 2011 6.253 6.264 6.246 6.264 80,548 +0.02(+0.36%)
May 13, 2011 6.253 6.264 6.231 6.242 126,357 -0.01(-0.24%)
May 12, 2011 6.246 6.264 6.231 6.257 76,293 +0.01(+0.18%)
May 11, 2011 6.257 6.264 6.246 6.246 125,052 -0.01(-0.12%)
May 10, 2011 6.235 6.261 6.227 6.253 199,205 +0.03(+0.42%)
May 09, 2011 6.205 6.231 6.205 6.227 125,106 -0.01(-0.24%)
May 06, 2011 6.227 6.242 6.212 6.242 93,034 +0.02(+0.30%)
May 05, 2011 6.238 6.238 6.216 6.223 104,588 -0.01(-0.12%)
May 04, 2011 6.235 6.246 6.220 6.231 113,528 -0.01(-0.24%)
May 03, 2011 6.238 6.246 6.227 6.246 156,245 +0.01(+0.24%)
May 02, 2011 6.227 6.238 6.220 6.231 154,806 +0.00(+0.06%)
Apr 29, 2011 6.253 6.253 6.209 6.227 222,258 +0.01(+0.24%)
Apr 28, 2011 6.238 6.238 6.197 6.212 291,137 -0.02(-0.30%)
Apr 27, 2011 6.235 6.242 6.216 6.231 125,875 +0.01(+0.18%)
Apr 26, 2011 6.235 6.238 6.209 6.220 172,946 -0.01(-0.18%)
Apr 25, 2011 6.223 6.231 6.212 6.231 120,226 +0.00(+0.06%)
Apr 21, 2011 6.223 6.227 6.205 6.227 102,741 +0.03(+0.42%)
Apr 20, 2011 6.253 6.264 6.194 6.201 311,294 -0.03(-0.48%)
Apr 19, 2011 6.216 6.235 6.201 6.231 102,991 +0.01(+0.24%)
Apr 18, 2011 6.223 6.223 6.198 6.216 129,866 -0.01(-0.24%)
Apr 15, 2011 6.231 6.234 6.220 6.231 87,321 +0.00(+0.06%)
Apr 14, 2011 6.212 6.227 6.194 6.227 140,039 +0.02(+0.28%)
Apr 13, 2011 6.216 6.227 6.198 6.210 315,755 -0.01(-0.16%)
Apr 12, 2011 6.201 6.220 6.190 6.220 303,364 +0.02(+0.36%)
Apr 11, 2011 6.209 6.212 6.196 6.198 203,747 -0.03(-0.53%)
Apr 08, 2011 6.216 6.231 6.205 6.231 111,370 -0.00(-0.06%)
Apr 07, 2011 6.220 6.234 6.213 6.234 87,622 +0.01(+0.18%)
Apr 06, 2011 6.231 6.231 6.216 6.223 96,041 +0.00(+0.00%)
Apr 05, 2011 6.220 6.234 6.205 6.223 139,025 +0.00(+0.06%)
Apr 04, 2011 6.216 6.223 6.209 6.220 136,851 -0.01(-0.18%)
Apr 01, 2011 6.246 6.249 6.223 6.231 91,577 -0.01(-0.24%)
Mar 31, 2011 6.282 6.282 6.198 6.246 182,755 -0.01(-0.18%)
Mar 30, 2011 6.253 6.260 6.238 6.257 142,544 +0.01(+0.18%)
Mar 29, 2011 6.227 6.246 6.220 6.246 86,849 +0.02(+0.36%)
Mar 28, 2011 6.242 6.246 6.216 6.223 120,853 -0.02(-0.30%)
Mar 25, 2011 6.231 6.246 6.212 6.242 163,268 +0.01(+0.12%)
Mar 24, 2011 6.209 6.234 6.205 6.234 154,474 +0.02(+0.36%)
Mar 23, 2011 6.190 6.216 6.179 6.212 153,208 +0.02(+0.30%)
Mar 22, 2011 6.220 6.220 6.175 6.194 184,883 -0.01(-0.12%)
Mar 21, 2011 6.179 6.201 6.168 6.201 123,350 +0.03(+0.48%)
Mar 18, 2011 6.194 6.194 6.143 6.172 89,576 -0.01(-0.18%)
Mar 17, 2011 6.165 6.183 6.154 6.183 90,268 +0.02(+0.30%)
Mar 16, 2011 6.161 6.168 6.135 6.165 160,332 +0.02(+0.36%)
Mar 15, 2011 6.143 6.183 6.135 6.143 143,433 -0.04(-0.65%)
Mar 14, 2011 6.179 6.187 6.176 6.183 148,384 +0.02(+0.30%)
Mar 11, 2011 6.168 6.209 6.154 6.165 215,319 -0.02(-0.36%)
Mar 10, 2011 6.231 6.231 6.187 6.187 187,595 -0.04(-0.71%)
Mar 09, 2011 6.231 6.231 6.194 6.231 141,893 +0.00(+0.06%)
Mar 08, 2011 6.165 6.238 6.162 6.227 226,076 +0.07(+1.19%)
Mar 07, 2011 6.154 6.183 6.150 6.154 201,262 +0.00(+0.06%)
Mar 04, 2011 6.190 6.194 6.146 6.150 223,670 -0.05(-0.77%)
Mar 03, 2011 6.227 6.249 6.194 6.198 413,879 -0.10(-1.52%)
Mar 02, 2011 6.146 6.293 6.146 6.293 474,186 +0.15(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.