Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.489 8.560 8.482 8.554 243,859 +0.05(+0.53%)
May 30, 2019 8.515 8.521 8.495 8.508 47,314 -0.01(-0.08%)
May 29, 2019 8.508 8.541 8.495 8.515 111,929 -0.02(-0.23%)
May 28, 2019 8.528 8.534 8.489 8.534 26,673 +0.04(+0.46%)
May 24, 2019 8.411 8.495 8.411 8.495 21,231 +0.05(+0.54%)
May 23, 2019 8.404 8.495 8.404 8.450 9,595 -0.00(-0.04%)
May 22, 2019 8.479 8.504 8.453 8.453 164,167 -0.02(-0.23%)
May 21, 2019 8.427 8.492 8.427 8.472 29,201 -0.01(-0.08%)
May 20, 2019 8.472 8.522 8.472 8.479 27,830 -0.02(-0.23%)
May 17, 2019 8.504 8.512 8.492 8.498 35,590 -0.04(-0.45%)
May 16, 2019 8.427 8.550 8.427 8.537 155,679 +0.09(+1.07%)
May 15, 2019 8.369 8.446 8.369 8.446 41,565 +0.05(+0.54%)
May 14, 2019 8.414 8.420 8.388 8.401 55,804 +0.01(+0.08%)
May 13, 2019 8.414 8.427 8.395 8.395 50,883 -0.06(-0.67%)
May 10, 2019 8.382 8.472 8.359 8.451 157,991 +0.08(+0.99%)
May 09, 2019 8.453 8.466 8.369 8.369 32,938 -0.12(-1.37%)
May 08, 2019 8.498 8.498 8.466 8.485 25,241 -0.01(-0.15%)
May 07, 2019 8.466 8.498 8.457 8.498 123,956 +0.01(+0.15%)
May 06, 2019 8.440 8.530 8.440 8.485 46,801 -0.01(-0.15%)
May 03, 2019 8.453 8.512 8.453 8.498 42,708 +0.03(+0.31%)
May 02, 2019 8.440 8.472 8.421 8.472 20,252 +0.03(+0.38%)
May 01, 2019 8.395 8.440 8.395 8.440 118,942 +0.05(+0.54%)
Apr 30, 2019 8.382 8.399 8.382 8.395 66,692 +0.02(+0.23%)
Apr 29, 2019 8.362 8.382 8.349 8.375 31,555 +0.01(+0.11%)
Apr 26, 2019 8.336 8.369 8.336 8.366 17,485 +0.02(+0.20%)
Apr 25, 2019 8.343 8.358 8.326 8.349 54,017 -0.01(-0.08%)
Apr 24, 2019 8.356 8.382 8.356 8.356 26,753 -0.01(-0.08%)
Apr 23, 2019 8.343 8.382 8.336 8.362 66,322 +0.01(+0.15%)
Apr 22, 2019 8.388 8.388 8.336 8.349 22,109 -0.02(-0.27%)
Apr 18, 2019 8.327 8.372 8.311 8.372 37,946 +0.06(+0.70%)
Apr 17, 2019 8.269 8.327 8.269 8.314 87,406 +0.05(+0.62%)
Apr 16, 2019 8.256 8.272 8.237 8.263 161,252 +0.01(+0.08%)
Apr 15, 2019 8.288 8.288 8.256 8.256 36,881 -0.01(-0.16%)
Apr 12, 2019 8.263 8.269 8.243 8.269 83,824 +0.03(+0.31%)
Apr 11, 2019 8.263 8.276 8.243 8.243 76,726 -0.03(-0.39%)
Apr 10, 2019 8.288 8.301 8.271 8.275 40,618 -0.00(-0.00%)
Apr 09, 2019 8.288 8.295 8.269 8.276 24,649 -0.03(-0.31%)
Apr 08, 2019 8.308 8.336 8.301 8.301 41,493 -0.04(-0.47%)
Apr 05, 2019 8.314 8.347 8.314 8.341 57,697 -0.01(-0.14%)
Apr 04, 2019 8.333 8.378 8.333 8.353 49,986 +0.01(+0.15%)
Apr 03, 2019 8.301 8.340 8.295 8.340 23,085 +0.03(+0.31%)
Apr 02, 2019 8.301 8.314 8.299 8.314 40,297 +0.01(+0.15%)
Apr 01, 2019 8.282 8.308 8.276 8.301 37,444 -0.04(-0.46%)
Mar 29, 2019 8.237 8.340 8.224 8.340 54,586 +0.10(+1.17%)
Mar 28, 2019 8.211 8.243 8.211 8.243 82,785 +0.02(+0.23%)
Mar 27, 2019 8.224 8.237 8.211 8.224 52,535 -0.01(-0.16%)
Mar 26, 2019 8.218 8.243 8.211 8.237 33,780 +0.02(+0.23%)
Mar 25, 2019 8.205 8.231 8.198 8.218 88,508 +0.01(+0.08%)
Mar 22, 2019 8.231 8.231 8.211 8.211 72,005 -0.01(-0.08%)
Mar 21, 2019 8.256 8.263 8.218 8.218 50,459 -0.06(-0.78%)
Mar 20, 2019 8.269 8.282 8.237 8.282 45,151 +0.02(+0.27%)
Mar 19, 2019 8.253 8.298 8.253 8.259 78,257 -0.01(-0.15%)
Mar 18, 2019 8.298 8.298 8.259 8.272 38,815 +0.03(+0.39%)
Mar 15, 2019 8.253 8.269 8.227 8.240 47,360 -0.01(-0.15%)
Mar 14, 2019 8.272 8.272 8.234 8.253 53,830 -0.03(-0.39%)
Mar 13, 2019 8.317 8.317 8.285 8.285 31,098 -0.03(-0.38%)
Mar 12, 2019 8.368 8.368 8.317 8.317 46,003 -0.04(-0.46%)
Mar 11, 2019 8.336 8.366 8.330 8.355 25,333 -0.01(-0.08%)
Mar 08, 2019 8.368 8.368 8.336 8.362 36,888 +0.01(+0.08%)
Mar 07, 2019 8.343 8.362 8.330 8.355 68,058 +0.00(+0.00%)
Mar 06, 2019 8.343 8.355 8.330 8.355 91,448 +0.01(+0.08%)
Mar 05, 2019 8.317 8.362 8.317 8.349 15,714 +0.03(+0.38%)
Mar 04, 2019 8.311 8.330 8.311 8.317 22,894 +0.00(+0.00%)
Mar 01, 2019 8.304 8.317 8.279 8.317 42,202 +0.03(+0.31%)
Feb 28, 2019 8.279 8.311 8.259 8.291 44,364 +0.03(+0.31%)
Feb 27, 2019 8.240 8.266 8.227 8.266 34,108 +0.03(+0.31%)
Feb 26, 2019 8.221 8.240 8.208 8.240 113,197 +0.03(+0.31%)
Feb 25, 2019 8.202 8.233 8.202 8.215 57,400 +0.03(+0.31%)
Feb 22, 2019 8.195 8.234 8.176 8.189 232,895 +0.00(+0.04%)
Feb 21, 2019 8.189 8.189 8.183 8.186 28,705 -0.01(-0.12%)
Feb 20, 2019 8.279 8.279 8.189 8.195 75,520 -0.05(-0.58%)
Feb 19, 2019 8.231 8.262 8.224 8.243 87,149 +0.01(+0.08%)
Feb 15, 2019 8.237 8.243 8.205 8.237 29,847 +0.03(+0.31%)
Feb 14, 2019 8.205 8.231 8.193 8.212 47,150 -0.01(-0.08%)
Feb 13, 2019 8.218 8.225 8.212 8.218 25,131 +0.01(+0.08%)
Feb 12, 2019 8.218 8.250 8.208 8.212 157,789 -0.02(-0.23%)
Feb 11, 2019 8.173 8.231 8.173 8.231 57,377 +0.05(+0.62%)
Feb 08, 2019 8.173 8.205 8.173 8.180 55,768 -0.02(-0.23%)
Feb 07, 2019 8.199 8.212 8.173 8.199 53,345 -0.01(-0.16%)
Feb 06, 2019 8.161 8.212 8.135 8.212 89,644 +0.06(+0.70%)
Feb 05, 2019 8.142 8.161 8.122 8.154 28,499 +0.01(+0.16%)
Feb 04, 2019 8.103 8.147 8.103 8.142 46,418 +0.03(+0.39%)
Feb 01, 2019 8.091 8.116 8.091 8.110 52,940 +0.01(+0.08%)
Jan 31, 2019 8.084 8.103 8.059 8.103 103,067 +0.01(+0.16%)
Jan 30, 2019 8.053 8.091 8.046 8.091 28,468 +0.03(+0.32%)
Jan 29, 2019 8.053 8.078 8.040 8.065 67,933 +0.01(+0.16%)
Jan 28, 2019 8.021 8.078 8.006 8.053 73,507 +0.02(+0.24%)
Jan 25, 2019 8.033 8.046 7.995 8.033 55,925 +0.04(+0.56%)
Jan 24, 2019 7.989 8.012 7.970 7.989 100,175 +0.00(+0.00%)
Jan 23, 2019 7.963 7.995 7.963 7.989 86,949 -0.01(-0.12%)
Jan 22, 2019 8.005 8.011 7.960 7.998 85,894 -0.01(-0.08%)
Jan 18, 2019 8.081 8.093 7.973 8.005 494,721 -0.09(-1.10%)
Jan 17, 2019 8.081 8.100 8.074 8.093 63,096 +0.03(+0.39%)
Jan 16, 2019 8.030 8.062 8.030 8.062 66,320 +0.02(+0.24%)
Jan 15, 2019 7.998 8.062 7.998 8.043 67,958 +0.02(+0.24%)
Jan 14, 2019 8.017 8.043 8.011 8.024 66,469 -0.04(-0.47%)
Jan 11, 2019 8.074 8.074 8.055 8.062 39,160 +0.03(+0.32%)
Jan 10, 2019 8.043 8.045 8.015 8.036 19,383 -0.03(-0.31%)
Jan 09, 2019 8.017 8.083 8.017 8.062 40,296 +0.02(+0.24%)
Jan 08, 2019 8.068 8.119 8.043 8.043 58,468 -0.04(-0.47%)
Jan 07, 2019 8.017 8.119 8.017 8.081 48,709 +0.06(+0.79%)
Jan 04, 2019 7.922 8.024 7.922 8.017 42,003 +0.07(+0.88%)
Jan 03, 2019 7.878 8.071 7.878 7.948 72,150 +0.01(+0.16%)
Jan 02, 2019 7.827 7.938 7.827 7.935 50,302 +0.05(+0.64%)
Dec 31, 2018 7.865 8.024 7.865 7.884 218,069 -0.06(-0.80%)
Dec 28, 2018 7.739 7.948 7.739 7.948 58,741 +0.17(+2.20%)
Dec 27, 2018 7.675 7.815 7.675 7.777 76,352 +0.01(+0.16%)
Dec 26, 2018 7.682 7.764 7.682 7.764 108,383 +0.08(+1.07%)
Dec 24, 2018 7.637 7.758 7.637 7.682 41,529 -0.09(-1.22%)
Dec 21, 2018 7.631 7.789 7.612 7.777 135,010 +0.13(+1.70%)
Dec 20, 2018 7.741 7.803 7.464 7.647 181,627 -0.15(-1.94%)
Dec 19, 2018 7.836 7.918 7.785 7.798 119,508 -0.03(-0.40%)
Dec 18, 2018 7.798 7.867 7.798 7.830 112,207 +0.06(+0.73%)
Dec 17, 2018 7.937 7.937 7.773 7.773 133,544 -0.18(-2.22%)
Dec 14, 2018 7.962 8.000 7.943 7.949 96,841 -0.01(-0.08%)
Dec 13, 2018 7.974 8.006 7.956 7.956 104,847 -0.05(-0.63%)
Dec 12, 2018 8.037 8.037 8.000 8.006 31,481 -0.03(-0.39%)
Dec 11, 2018 8.050 8.056 8.026 8.037 40,586 +0.01(+0.16%)
Dec 10, 2018 8.031 8.031 8.000 8.025 95,328 -0.01(-0.16%)
Dec 07, 2018 8.012 8.069 8.012 8.037 83,664 +0.03(+0.31%)
Dec 06, 2018 7.981 8.018 7.968 8.012 37,693 -0.01(-0.08%)
Dec 04, 2018 8.000 8.037 8.000 8.019 89,856 -0.01(-0.16%)
Dec 03, 2018 8.037 8.056 8.009 8.031 113,017 +0.01(+0.16%)
Nov 30, 2018 8.019 8.037 7.981 8.019 22,067 +0.02(+0.24%)
Nov 29, 2018 7.949 8.000 7.949 8.000 38,782 +0.04(+0.55%)
Nov 28, 2018 7.956 7.968 7.943 7.956 51,570 +0.01(+0.08%)
Nov 27, 2018 7.962 7.962 7.943 7.949 27,244 -0.01(-0.16%)
Nov 26, 2018 7.974 7.987 7.937 7.962 191,136 -0.04(-0.47%)
Nov 23, 2018 7.937 8.000 7.905 8.000 12,541 +0.08(+0.95%)
Nov 21, 2018 7.924 7.924 7.924 0 -0.00(-0.04%)
Nov 20, 2018 7.902 7.947 7.902 7.927 32,513 -0.01(-0.16%)
Nov 19, 2018 7.965 7.990 7.927 7.940 94,884 -0.03(-0.31%)
Nov 16, 2018 7.984 7.996 7.959 7.965 25,691 -0.02(-0.24%)
Nov 15, 2018 7.971 7.990 7.965 7.984 45,945 +0.01(+0.16%)
Nov 14, 2018 8.002 8.015 7.965 7.971 59,972 -0.03(-0.39%)
Nov 13, 2018 8.015 8.015 7.971 8.002 83,779 -0.01(-0.08%)
Nov 12, 2018 7.996 8.023 7.990 8.009 10,863 +0.01(+0.16%)
Nov 09, 2018 8.027 8.059 7.996 7.996 22,181 -0.04(-0.47%)
Nov 08, 2018 8.034 8.040 8.027 8.034 73,373 +0.01(+0.08%)
Nov 07, 2018 8.021 8.065 8.021 8.027 35,601 +0.00(+0.00%)
Nov 06, 2018 8.002 8.065 8.002 8.027 45,410 -0.03(-0.31%)
Nov 05, 2018 8.046 8.056 8.040 8.053 10,565 +0.01(+0.16%)
Nov 02, 2018 8.021 8.040 8.009 8.040 7,180 +0.04(+0.47%)
Nov 01, 2018 7.959 8.009 7.946 8.002 17,810 +0.04(+0.55%)
Oct 31, 2018 7.933 7.965 7.933 7.959 14,677 +0.03(+0.32%)
Oct 30, 2018 7.927 7.946 7.927 7.933 26,173 +0.01(+0.08%)
Oct 29, 2018 7.946 7.965 7.927 7.927 42,951 -0.01(-0.16%)
Oct 26, 2018 7.933 7.984 7.933 7.940 85,373 -0.04(-0.47%)
Oct 25, 2018 7.996 7.996 7.952 7.977 172,240 +0.01(+0.08%)
Oct 24, 2018 7.946 7.987 7.946 7.971 92,145 +0.01(+0.16%)
Oct 23, 2018 7.940 7.977 7.927 7.959 62,236 +0.01(+0.12%)
Oct 22, 2018 7.955 7.996 7.949 7.949 70,364 -0.06(-0.70%)
Oct 19, 2018 7.993 8.024 7.993 8.005 78,112 +0.01(+0.08%)
Oct 18, 2018 7.999 8.027 7.987 7.999 78,825 -0.02(-0.23%)
Oct 17, 2018 7.993 8.030 7.993 8.018 77,736 -0.00(-0.00%)
Oct 16, 2018 7.980 8.036 7.980 8.018 133,253 +0.04(+0.47%)
Oct 15, 2018 7.993 8.043 7.968 7.980 71,479 -0.04(-0.47%)
Oct 12, 2018 7.949 8.180 7.949 8.018 32,239 +0.06(+0.70%)
Oct 11, 2018 7.949 7.974 7.920 7.962 82,445 +0.04(+0.55%)
Oct 10, 2018 7.980 8.012 7.918 7.918 124,255 -0.04(-0.55%)
Oct 09, 2018 7.993 8.055 7.962 7.962 42,806 -0.05(-0.62%)
Oct 08, 2018 7.987 8.030 7.987 8.012 39,687 +0.01(+0.16%)
Oct 05, 2018 8.024 8.043 7.980 7.999 243,799 -0.04(-0.47%)
Oct 04, 2018 8.068 8.099 8.036 8.036 190,275 -0.04(-0.45%)
Oct 03, 2018 8.093 8.101 8.068 8.073 41,089 -0.02(-0.25%)
Oct 02, 2018 8.068 8.093 8.063 8.093 50,089 +0.02(+0.25%)
Oct 01, 2018 8.043 8.080 8.043 8.072 65,671 +0.02(+0.29%)
Sep 28, 2018 8.036 8.080 8.036 8.049 106,501 -0.01(-0.08%)
Sep 27, 2018 8.043 8.074 8.036 8.055 80,354 +0.00(+0.00%)
Sep 26, 2018 8.030 8.055 8.012 8.055 162,477 +0.02(+0.31%)
Sep 25, 2018 8.055 8.055 8.030 8.030 44,714 -0.02(-0.31%)
Sep 24, 2018 8.043 8.055 8.024 8.055 104,358 +0.00(+0.00%)
Sep 21, 2018 8.030 8.055 8.005 8.055 116,446 +0.03(+0.39%)
Sep 20, 2018 7.987 8.030 7.987 8.024 59,029 +0.04(+0.51%)
Sep 19, 2018 7.971 7.995 7.971 7.983 47,845 +0.00(+0.00%)
Sep 18, 2018 7.983 7.991 7.965 7.983 74,865 +0.00(+0.00%)
Sep 17, 2018 7.977 8.002 7.965 7.983 52,205 -0.01(-0.08%)
Sep 14, 2018 8.014 8.021 7.983 7.990 66,740 -0.03(-0.39%)
Sep 13, 2018 7.996 8.024 7.996 8.021 92,270 +0.02(+0.23%)
Sep 12, 2018 7.990 8.008 7.983 8.002 82,500 +0.01(+0.16%)
Sep 11, 2018 8.002 8.002 7.977 7.990 82,009 -0.01(-0.16%)
Sep 10, 2018 7.977 8.014 7.977 8.002 38,936 +0.02(+0.23%)
Sep 07, 2018 7.990 8.002 7.983 7.983 84,150 -0.02(-0.23%)
Sep 06, 2018 8.008 8.032 7.996 8.002 106,739 -0.01(-0.15%)
Sep 05, 2018 7.996 8.014 7.983 8.014 81,492 +0.01(+0.16%)
Sep 04, 2018 7.952 8.008 7.952 8.002 117,630 +0.06(+0.70%)
Aug 31, 2018 7.946 7.946 7.946 0 -0.07(-0.85%)
Aug 30, 2018 8.014 8.021 7.990 8.014 71,138 +0.02(+0.23%)
Aug 29, 2018 8.002 8.019 7.990 7.996 88,727 -0.01(-0.08%)
Aug 28, 2018 8.002 8.014 8.002 8.002 134,530 +0.00(+0.00%)
Aug 27, 2018 8.027 8.027 8.002 8.002 58,773 -0.01(-0.15%)
Aug 24, 2018 8.021 8.027 8.002 8.014 27,889 +0.01(+0.08%)
Aug 23, 2018 8.014 8.027 8.002 8.008 27,145 -0.01(-0.12%)
Aug 22, 2018 7.987 8.024 7.987 8.018 75,431 +0.01(+0.08%)
Aug 21, 2018 8.024 8.024 7.968 8.011 152,134 -0.01(-0.08%)
Aug 20, 2018 8.018 8.048 8.011 8.018 34,941 +0.00(+0.00%)
Aug 17, 2018 8.048 8.048 8.011 8.018 26,895 +0.00(+0.00%)
Aug 16, 2018 8.005 8.030 7.999 8.018 7,201 +0.02(+0.23%)
Aug 15, 2018 8.030 8.048 7.962 7.999 51,382 -0.03(-0.38%)
Aug 14, 2018 8.011 8.042 8.011 8.030 23,528 +0.01(+0.15%)
Aug 13, 2018 7.981 8.018 7.981 8.018 50,703 +0.02(+0.23%)
Aug 10, 2018 7.999 8.011 7.987 7.999 57,192 -0.01(-0.08%)
Aug 09, 2018 8.011 8.011 7.993 8.005 89,014 +0.00(+0.00%)
Aug 08, 2018 7.999 8.018 7.999 8.005 72,599 -0.01(-0.15%)
Aug 07, 2018 7.993 8.024 7.993 8.018 79,907 +0.02(+0.23%)
Aug 06, 2018 7.968 7.999 7.962 7.999 63,953 +0.02(+0.31%)
Aug 03, 2018 7.962 7.981 7.950 7.974 34,996 +0.01(+0.08%)
Aug 02, 2018 7.925 7.968 7.900 7.968 63,876 +0.01(+0.08%)
Aug 01, 2018 7.974 7.999 7.962 7.962 67,309 -0.02(-0.31%)
Jul 31, 2018 7.993 8.005 7.987 7.987 64,123 -0.01(-0.08%)
Jul 30, 2018 7.993 8.018 7.981 7.993 124,565 -0.01(-0.15%)
Jul 27, 2018 7.993 8.024 7.987 8.005 51,684 +0.00(+0.05%)
Jul 26, 2018 8.011 8.021 7.993 8.001 40,464 -0.01(-0.18%)
Jul 25, 2018 7.993 8.016 7.990 8.016 35,125 +0.02(+0.21%)
Jul 24, 2018 7.993 8.024 7.987 7.999 42,523 +0.01(+0.15%)
Jul 23, 2018 8.048 8.048 7.987 7.987 83,520 -0.03(-0.35%)
Jul 20, 2018 7.996 8.014 7.978 8.014 27,922 +0.01(+0.08%)
Jul 19, 2018 7.959 8.008 7.959 8.008 96,117 +0.04(+0.46%)
Jul 18, 2018 7.996 7.999 7.965 7.971 77,839 -0.03(-0.38%)
Jul 17, 2018 7.935 8.014 7.935 8.002 76,048 +0.03(+0.35%)
Jul 16, 2018 7.971 7.985 7.971 7.975 37,192 +0.00(+0.04%)
Jul 13, 2018 7.941 7.984 7.941 7.971 65,806 +0.00(+0.00%)
Jul 12, 2018 7.978 7.978 7.965 7.971 23,095 -0.01(-0.15%)
Jul 11, 2018 7.971 7.990 7.941 7.984 19,267 +0.00(+0.04%)
Jul 10, 2018 7.990 7.990 7.959 7.981 28,376 -0.02(-0.19%)
Jul 09, 2018 7.947 8.002 7.947 7.996 88,586 +0.06(+0.77%)
Jul 06, 2018 7.953 7.969 7.935 7.935 129,764 -0.02(-0.31%)
Jul 05, 2018 7.978 7.978 7.953 7.959 34,173 -0.03(-0.38%)
Jul 03, 2018 7.990 7.990 7.990 0 +0.02(+0.23%)
Jul 02, 2018 7.959 7.981 7.947 7.971 53,227 -0.02(-0.31%)
Jun 29, 2018 7.953 8.002 7.953 7.996 131,403 +0.03(+0.39%)
Jun 28, 2018 7.947 8.002 7.947 7.965 58,947 -0.01(-0.15%)
Jun 27, 2018 7.941 7.984 7.941 7.978 69,898 +0.02(+0.31%)
Jun 26, 2018 7.941 7.965 7.941 7.953 17,509 +0.01(+0.08%)
Jun 25, 2018 7.971 7.971 7.929 7.947 109,488 -0.04(-0.54%)
Jun 22, 2018 8.002 8.002 7.965 7.990 89,594 -0.02(-0.31%)
Jun 21, 2018 7.984 8.014 7.941 8.014 93,129 +0.05(+0.66%)
Jun 20, 2018 7.944 7.987 7.944 7.962 142,978 +0.01(+0.08%)
Jun 19, 2018 7.993 7.993 7.944 7.956 68,777 -0.01(-0.15%)
Jun 18, 2018 8.023 8.023 7.962 7.968 51,838 -0.02(-0.31%)
Jun 15, 2018 8.017 7.987 7.993 45,837 -0.02(-0.23%)
Jun 14, 2018 7.974 8.011 7.974 8.011 100,637 +0.04(+0.46%)
Jun 13, 2018 7.999 8.008 7.974 7.974 44,614 -0.02(-0.31%)
Jun 12, 2018 8.005 8.036 7.999 7.999 112,991 -0.01(-0.13%)
Jun 11, 2018 7.993 8.017 7.987 8.010 77,144 +0.01(+0.13%)
Jun 08, 2018 8.030 8.036 7.993 7.999 71,202 -0.04(-0.53%)
Jun 07, 2018 8.030 8.048 8.023 8.042 28,052 +0.03(+0.38%)
Jun 06, 2018 8.036 8.011 8.011 37,695 -0.02(-0.25%)
Jun 05, 2018 8.054 8.066 8.031 8.031 34,693 -0.03(-0.36%)
Jun 04, 2018 8.066 8.085 8.048 8.060 45,210 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.