Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.88 +0.05 (+0.46%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.938 9.938 9.900 9.938 32,788 +0.01(+0.15%)
Apr 29, 2021 9.915 9.927 9.863 9.923 35,140 +0.01(+0.15%)
Apr 28, 2021 9.915 9.938 9.886 9.908 27,383 +0.01(+0.15%)
Apr 27, 2021 9.893 9.923 9.878 9.893 32,554 +0.01(+0.15%)
Apr 26, 2021 9.871 9.900 9.871 9.878 62,689 -0.01(-0.06%)
Apr 23, 2021 9.886 9.893 9.856 9.884 65,443 +0.02(+0.21%)
Apr 22, 2021 9.863 9.893 9.856 9.863 76,648 -0.02(-0.19%)
Apr 21, 2021 9.926 9.949 9.860 9.882 105,724 -0.02(-0.23%)
Apr 20, 2021 9.949 9.949 9.808 9.904 143,495 -0.02(-0.22%)
Apr 19, 2021 9.956 9.971 9.919 9.926 135,923 -0.02(-0.22%)
Apr 16, 2021 9.926 10.01 9.889 9.949 85,465 +0.03(+0.30%)
Apr 15, 2021 9.956 9.956 9.845 9.919 70,269 -0.01(-0.15%)
Apr 14, 2021 9.964 9.971 9.926 9.934 67,888 -0.01(-0.15%)
Apr 13, 2021 9.919 9.956 9.897 9.949 57,771 +0.05(+0.53%)
Apr 12, 2021 9.897 9.941 9.882 9.897 151,655 +0.00(+0.00%)
Apr 09, 2021 9.904 9.913 9.897 9.897 119,785 +0.00(+0.00%)
Apr 08, 2021 9.919 9.934 9.867 9.897 44,642 +0.00(+0.00%)
Apr 07, 2021 9.852 9.926 9.845 9.897 158,462 +0.04(+0.38%)
Apr 06, 2021 9.815 9.867 9.800 9.860 100,249 +0.07(+0.68%)
Apr 05, 2021 9.860 9.860 9.770 9.793 42,140 -0.07(-0.68%)
Apr 01, 2021 9.815 9.860 9.778 9.860 91,925 +0.08(+0.84%)
Mar 31, 2021 9.808 9.860 9.778 9.778 189,208 -0.02(-0.23%)
Mar 30, 2021 9.785 9.800 9.770 9.800 51,133 +0.01(+0.15%)
Mar 29, 2021 9.718 9.785 9.718 9.785 88,572 +0.08(+0.84%)
Mar 26, 2021 9.681 9.726 9.681 9.704 57,739 +0.01(+0.10%)
Mar 25, 2021 9.733 9.733 9.689 9.694 15,152 -0.02(-0.25%)
Mar 24, 2021 9.756 9.756 9.711 9.718 15,028 -0.02(-0.15%)
Mar 23, 2021 9.711 9.744 9.696 9.733 34,420 +0.02(+0.23%)
Mar 22, 2021 9.715 9.715 9.696 9.711 71,655 -0.01(-0.11%)
Mar 19, 2021 9.707 9.722 9.692 9.722 43,180 +0.04(+0.38%)
Mar 18, 2021 9.700 9.759 9.678 9.685 107,426 -0.03(-0.30%)
Mar 17, 2021 9.722 9.722 9.705 9.715 66,747 -0.01(-0.08%)
Mar 16, 2021 9.744 9.744 9.715 9.722 37,632 +0.00(+0.01%)
Mar 15, 2021 9.729 9.743 9.715 9.721 24,523 -0.01(-0.09%)
Mar 12, 2021 9.752 9.752 9.715 9.729 132,114 +0.01(+0.11%)
Mar 11, 2021 9.737 9.737 9.715 9.718 79,981 -0.00(-0.04%)
Mar 10, 2021 9.737 9.774 9.715 9.722 123,015 +0.06(+0.61%)
Mar 09, 2021 9.692 9.737 9.611 9.663 26,551 +0.00(+0.00%)
Mar 08, 2021 9.744 9.774 9.648 9.663 51,910 -0.08(-0.83%)
Mar 05, 2021 9.663 9.744 9.641 9.744 17,055 +0.12(+1.23%)
Mar 04, 2021 9.700 9.722 9.604 9.626 30,142 -0.08(-0.84%)
Mar 03, 2021 9.752 9.766 9.700 9.707 32,499 -0.02(-0.23%)
Mar 02, 2021 9.744 9.752 9.685 9.729 27,570 -0.04(-0.38%)
Mar 01, 2021 9.715 9.766 9.670 9.766 34,763 +0.10(+1.07%)
Feb 26, 2021 9.663 9.687 9.645 9.663 60,777 +0.03(+0.31%)
Feb 25, 2021 9.604 9.656 9.604 9.633 76,287 +0.02(+0.23%)
Feb 24, 2021 9.493 9.619 9.486 9.611 60,865 -0.07(-0.76%)
Feb 23, 2021 9.722 9.722 9.656 9.685 24,267 -0.02(-0.23%)
Feb 22, 2021 9.752 9.781 9.689 9.707 27,263 -0.04(-0.45%)
Feb 19, 2021 9.737 9.774 9.737 9.752 21,928 +0.00(+0.00%)
Feb 18, 2021 9.715 9.781 9.641 9.752 26,024 +0.05(+0.49%)
Feb 17, 2021 9.682 9.755 9.667 9.704 15,647 +0.04(+0.38%)
Feb 16, 2021 9.667 9.718 9.652 9.667 37,585 -0.03(-0.30%)
Feb 12, 2021 9.733 9.762 9.674 9.696 99,515 -0.02(-0.23%)
Feb 11, 2021 9.696 9.745 9.630 9.718 31,865 +0.00(+0.00%)
Feb 10, 2021 9.696 9.754 9.696 9.718 14,920 +0.03(+0.27%)
Feb 09, 2021 9.748 9.762 9.667 9.693 31,906 -0.03(-0.34%)
Feb 08, 2021 9.784 9.784 9.704 9.726 47,210 -0.01(-0.15%)
Feb 05, 2021 9.733 9.755 9.715 9.740 92,436 +0.01(+0.15%)
Feb 04, 2021 9.674 9.733 9.674 9.725 86,154 +0.09(+0.91%)
Feb 03, 2021 9.645 9.711 9.638 9.638 53,058 -0.01(-0.15%)
Feb 02, 2021 9.586 9.667 9.579 9.652 31,892 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.