Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.395 6.412 6.379 6.401 118,118 +0.01(+0.16%)
Apr 27, 2007 6.395 6.412 6.374 6.391 148,569 +0.01(+0.16%)
Apr 26, 2007 6.378 6.401 6.364 6.381 125,871 +0.02(+0.37%)
Apr 25, 2007 6.384 6.415 6.330 6.357 202,808 +0.00(+0.00%)
Apr 24, 2007 6.412 6.418 6.340 6.357 200,450 -0.04(-0.69%)
Apr 23, 2007 6.330 6.412 6.330 6.401 145,031 +0.05(+0.86%)
Apr 20, 2007 6.300 6.354 6.300 6.347 132,651 +0.03(+0.54%)
Apr 19, 2007 6.371 6.374 6.310 6.313 234,055 -0.07(-1.12%)
Apr 18, 2007 6.449 6.449 6.378 6.384 248,499 -0.03(-0.42%)
Apr 17, 2007 6.425 6.479 6.398 6.412 228,749 -0.01(-0.21%)
Apr 16, 2007 6.486 6.507 6.388 6.425 178,342 -0.02(-0.37%)
Apr 13, 2007 6.405 6.449 6.374 6.449 228,454 +0.05(+0.85%)
Apr 12, 2007 6.354 6.422 6.354 6.395 185,711 +0.03(+0.43%)
Apr 11, 2007 6.395 6.418 6.354 6.367 159,181 -0.02(-0.32%)
Apr 10, 2007 6.330 6.388 6.313 6.388 193,081 +0.07(+1.07%)
Apr 09, 2007 6.384 6.395 6.300 6.320 220,495 -0.06(-1.01%)
Apr 05, 2007 6.327 6.384 6.296 6.384 158,002 +0.05(+0.86%)
Apr 04, 2007 6.313 6.357 6.310 6.330 141,789 +0.00(+0.05%)
Apr 03, 2007 6.293 6.327 6.276 6.327 194,849 +0.03(+0.54%)
Apr 02, 2007 6.276 6.334 6.269 6.293 198,092 +0.02(+0.32%)
Mar 30, 2007 6.276 6.283 6.242 6.272 198,387 -0.02(-0.32%)
Mar 29, 2007 6.354 6.357 6.262 6.293 331,038 -0.04(-0.70%)
Mar 28, 2007 6.320 6.337 6.286 6.337 190,428 +0.03(+0.54%)
Mar 27, 2007 6.276 6.334 6.272 6.303 280,925 +0.00(+0.05%)
Mar 26, 2007 6.289 6.340 6.269 6.300 224,327 +0.01(+0.16%)
Mar 23, 2007 6.350 6.367 6.242 6.289 366,411 -0.01(-0.22%)
Mar 22, 2007 6.232 6.344 6.232 6.303 274,145 +0.04(+0.65%)
Mar 21, 2007 6.242 6.279 6.218 6.262 263,238 +0.00(+0.00%)
Mar 20, 2007 6.306 6.344 6.259 6.262 242,604 -0.03(-0.54%)
Mar 19, 2007 6.293 6.344 6.266 6.296 244,372 +0.01(+0.11%)
Mar 16, 2007 6.323 6.327 6.269 6.289 170,088 -0.00(-0.05%)
Mar 15, 2007 6.293 6.327 6.259 6.293 241,130 +0.03(+0.54%)
Mar 14, 2007 6.286 6.286 6.174 6.259 205,756 +0.01(+0.11%)
Mar 13, 2007 6.272 6.306 6.208 6.252 300,086 -0.02(-0.32%)
Mar 12, 2007 6.303 6.306 6.225 6.272 204,577 +0.01(+0.22%)
Mar 09, 2007 6.228 6.276 6.228 6.259 155,349 +0.03(+0.55%)
Mar 08, 2007 6.161 6.242 6.157 6.225 336,933 +0.03(+0.55%)
Mar 07, 2007 6.174 6.239 6.154 6.191 317,478 +0.00(+0.00%)
Mar 06, 2007 6.232 6.256 6.184 6.191 193,965 -0.04(-0.65%)
Mar 05, 2007 6.266 6.272 6.191 6.232 177,457 -0.03(-0.43%)
Mar 02, 2007 6.327 6.344 6.208 6.259 205,167 +0.01(+0.16%)
Mar 01, 2007 6.330 6.330 6.167 6.249 223,148 +0.00(+0.05%)
Feb 28, 2007 6.266 6.269 6.181 6.245 150,927 +0.06(+1.04%)
Feb 27, 2007 6.259 6.259 6.140 6.181 184,827 -0.06(-0.92%)
Feb 26, 2007 6.205 6.242 6.174 6.239 253,216 +0.06(+0.93%)
Feb 23, 2007 6.174 6.184 6.140 6.181 381,150 +0.03(+0.44%)
Feb 22, 2007 6.137 6.181 6.130 6.154 169,498 +0.00(+0.06%)
Feb 21, 2007 6.157 6.164 6.123 6.150 214,305 +0.01(+0.11%)
Feb 20, 2007 6.205 6.205 6.140 6.144 144,442 -0.03(-0.49%)
Feb 16, 2007 6.208 6.215 6.147 6.174 210,473 -0.05(-0.87%)
Feb 15, 2007 6.198 6.245 6.198 6.228 249,384 +0.03(+0.49%)
Feb 14, 2007 6.222 6.239 6.177 6.198 277,683 +0.00(+0.05%)
Feb 13, 2007 6.174 6.215 6.174 6.194 212,536 +0.01(+0.16%)
Feb 12, 2007 6.276 6.276 6.164 6.184 222,853 -0.03(-0.55%)
Feb 09, 2007 6.242 6.259 6.194 6.218 204,282 -0.02(-0.27%)
Feb 08, 2007 6.181 6.242 6.181 6.235 219,316 +0.04(+0.60%)
Feb 07, 2007 6.211 6.266 6.184 6.198 309,224 -0.05(-0.76%)
Feb 06, 2007 6.276 6.293 6.215 6.245 259,406 -0.03(-0.43%)
Feb 05, 2007 6.303 6.306 6.245 6.272 261,175 -0.03(-0.43%)
Feb 02, 2007 6.371 6.371 6.245 6.300 211,357 +0.01(+0.11%)
Feb 01, 2007 6.293 6.293 6.235 6.293 269,134 +0.05(+0.87%)
Jan 31, 2007 6.242 6.310 6.198 6.239 268,839 -0.00(-0.05%)
Jan 30, 2007 6.208 6.249 6.167 6.242 295,959 +0.05(+0.88%)
Jan 29, 2007 6.235 6.276 6.140 6.188 235,234 +0.00(+0.05%)
Jan 26, 2007 6.174 6.208 6.144 6.184 234,055 +0.01(+0.22%)
Jan 25, 2007 6.150 6.259 6.147 6.171 231,107 +0.02(+0.33%)
Jan 24, 2007 6.208 6.245 6.133 6.150 193,670 -0.03(-0.44%)
Jan 23, 2007 6.208 6.245 6.140 6.177 353,441 -0.03(-0.49%)
Jan 22, 2007 6.228 6.340 6.174 6.208 855,747 -0.02(-0.27%)
Jan 19, 2007 6.205 6.239 6.113 6.225 300,086 +0.07(+1.21%)
Jan 18, 2007 6.188 6.208 6.096 6.150 203,987 +0.05(+0.78%)
Jan 17, 2007 6.225 6.225 6.072 6.103 246,436 -0.04(-0.61%)
Jan 16, 2007 6.140 6.191 6.096 6.140 246,436 +0.00(+0.06%)
Jan 12, 2007 6.103 6.137 6.082 6.137 178,047 +0.03(+0.56%)
Jan 11, 2007 6.059 6.103 6.059 6.103 160,065 +0.02(+0.28%)
Jan 10, 2007 6.052 6.096 6.018 6.086 237,298 -0.01(-0.11%)
Jan 09, 2007 6.072 6.093 6.038 6.093 247,320 +0.02(+0.34%)
Jan 08, 2007 5.984 6.076 5.981 6.072 230,813 +0.10(+1.65%)
Jan 05, 2007 6.072 6.089 5.943 5.974 265,007 -0.07(-1.23%)
Jan 04, 2007 5.920 6.052 5.920 6.049 212,241 +0.12(+1.94%)
Jan 03, 2007 6.025 6.055 5.903 5.933 280,336 -0.06(-0.96%)
Dec 29, 2006 5.974 6.106 5.906 5.991 300,675 +0.04(+0.63%)
Dec 28, 2006 5.988 6.021 5.950 5.954 165,666 -0.03(-0.45%)
Dec 27, 2006 5.926 5.984 5.903 5.981 247,025 +0.07(+1.21%)
Dec 26, 2006 5.981 6.049 5.896 5.909 305,687 -0.04(-0.63%)
Dec 22, 2006 5.974 6.038 5.881 5.947 275,619 -0.01(-0.23%)
Dec 21, 2006 5.974 6.038 5.913 5.960 260,585 -0.03(-0.45%)
Dec 20, 2006 6.049 6.072 5.865 5.988 272,377 -0.03(-0.56%)
Dec 19, 2006 6.079 6.082 5.991 6.021 185,416 -0.04(-0.73%)
Dec 18, 2006 6.045 6.082 6.045 6.066 152,106 +0.02(+0.34%)
Dec 15, 2006 6.038 6.059 6.001 6.045 212,241 +0.03(+0.51%)
Dec 14, 2006 5.991 6.032 5.971 6.015 239,066 +0.03(+0.57%)
Dec 13, 2006 5.981 6.008 5.954 5.981 241,425 +0.02(+0.34%)
Dec 12, 2006 5.967 6.032 5.950 5.960 228,749 +0.01(+0.11%)
Dec 11, 2006 5.981 6.032 5.933 5.954 174,804 -0.02(-0.34%)
Dec 08, 2006 6.035 6.038 5.957 5.974 183,353 -0.03(-0.45%)
Dec 07, 2006 6.015 6.021 5.974 6.001 207,230 -0.00(-0.06%)
Dec 06, 2006 6.032 6.072 5.977 6.004 221,674 -0.02(-0.34%)
Dec 05, 2006 6.052 6.076 6.011 6.025 167,140 -0.01(-0.23%)
Dec 04, 2006 6.032 6.066 6.032 6.038 122,039 +0.01(+0.17%)
Dec 01, 2006 6.015 6.072 5.974 6.028 228,454 +0.03(+0.45%)
Nov 30, 2006 6.025 6.025 5.967 6.001 326,911 +0.02(+0.28%)
Nov 29, 2006 6.052 6.052 5.947 5.984 411,513 -0.01(-0.23%)
Nov 28, 2006 6.004 6.055 5.960 5.998 303,623 +0.00(+0.06%)
Nov 27, 2006 6.008 6.042 5.964 5.994 344,598 -0.02(-0.39%)
Nov 24, 2006 5.964 6.032 5.937 6.018 189,543 +0.05(+0.91%)
Nov 22, 2006 5.950 5.967 5.920 5.964 169,203 +0.01(+0.11%)
Nov 21, 2006 5.899 5.957 5.879 5.957 307,750 +0.08(+1.33%)
Nov 20, 2006 5.943 5.947 5.876 5.879 143,263 -0.09(-1.59%)
Nov 17, 2006 5.913 5.974 5.913 5.974 143,852 +0.03(+0.51%)
Nov 16, 2006 5.930 5.967 5.906 5.943 196,913 +0.03(+0.46%)
Nov 15, 2006 5.889 5.954 5.889 5.916 195,439 +0.00(+0.06%)
Nov 14, 2006 5.886 5.930 5.882 5.913 162,129 +0.02(+0.35%)
Nov 13, 2006 5.903 5.923 5.886 5.893 136,188 -0.01(-0.17%)
Nov 10, 2006 5.879 5.906 5.872 5.903 154,170 +0.02(+0.29%)
Nov 09, 2006 5.896 5.916 5.862 5.886 154,170 +0.02(+0.29%)
Nov 08, 2006 5.889 5.913 5.848 5.869 185,416 -0.00(-0.06%)
Nov 07, 2006 5.896 5.937 5.862 5.872 321,900 -0.01(-0.23%)
Nov 06, 2006 5.937 5.971 5.845 5.886 766,134 -0.05(-0.86%)
Nov 03, 2006 5.964 5.977 5.930 5.937 170,088 -0.02(-0.40%)
Nov 02, 2006 5.981 5.991 5.943 5.960 244,372 -0.03(-0.51%)
Nov 01, 2006 6.038 6.079 5.988 5.991 182,469 -0.03(-0.51%)
Oct 31, 2006 6.079 6.079 6.008 6.021 182,763 +0.01(+0.11%)
Oct 30, 2006 6.038 6.076 6.004 6.015 147,390 -0.02(-0.39%)
Oct 27, 2006 6.072 6.072 6.004 6.038 126,165 +0.02(+0.28%)
Oct 26, 2006 6.032 6.069 5.971 6.021 180,405 +0.02(+0.40%)
Oct 25, 2006 6.021 6.035 5.954 5.998 176,573 +0.02(+0.40%)
Oct 24, 2006 5.964 6.004 5.937 5.974 323,668 +0.03(+0.57%)
Oct 23, 2006 5.926 5.984 5.923 5.940 131,472 -0.02(-0.28%)
Oct 20, 2006 6.004 6.004 5.940 5.957 175,099 -0.05(-0.79%)
Oct 19, 2006 5.981 6.004 5.954 6.004 176,573 +0.02(+0.28%)
Oct 18, 2006 5.977 6.011 5.937 5.988 194,555 +0.03(+0.46%)
Oct 17, 2006 5.977 5.984 5.937 5.960 274,145 -0.00(-0.06%)
Oct 16, 2006 6.004 6.004 5.923 5.964 137,957 +0.01(+0.11%)
Oct 13, 2006 5.957 5.981 5.920 5.957 161,539 +0.00(+0.00%)
Oct 12, 2006 5.954 5.957 5.909 5.957 113,195 +0.03(+0.46%)
Oct 11, 2006 5.947 5.960 5.909 5.930 176,868 +0.02(+0.34%)
Oct 10, 2006 5.971 5.971 5.903 5.909 109,068 -0.05(-0.91%)
Oct 09, 2006 5.940 5.977 5.920 5.964 148,274 +0.05(+0.86%)
Oct 06, 2006 5.923 5.960 5.896 5.913 99,635 +0.01(+0.23%)
Oct 05, 2006 5.893 5.933 5.879 5.899 218,432 -0.02(-0.40%)
Oct 04, 2006 5.984 5.984 5.906 5.923 154,759 -0.05(-0.91%)
Oct 03, 2006 5.981 5.988 5.930 5.977 194,555 +0.00(+0.00%)
Oct 02, 2006 5.971 5.984 5.937 5.977 166,845 +0.05(+0.80%)
Sep 29, 2006 5.991 6.004 5.906 5.930 186,595 -0.06(-1.02%)
Sep 28, 2006 5.947 5.994 5.923 5.991 223,443 +0.04(+0.74%)
Sep 27, 2006 5.903 5.947 5.903 5.947 217,253 +0.04(+0.63%)
Sep 26, 2006 5.886 5.937 5.862 5.909 265,007 +0.04(+0.69%)
Sep 25, 2006 5.825 5.872 5.804 5.869 201,924 +0.04(+0.76%)
Sep 22, 2006 5.791 5.828 5.791 5.825 252,331 +0.00(+0.06%)
Sep 21, 2006 5.828 5.831 5.787 5.821 189,543 -0.01(-0.12%)
Sep 20, 2006 5.828 5.841 5.794 5.828 135,009 -0.04(-0.69%)
Sep 19, 2006 5.838 5.869 5.838 5.869 202,514 +0.01(+0.12%)
Sep 18, 2006 5.845 5.862 5.838 5.862 182,174 +0.03(+0.52%)
Sep 15, 2006 5.862 5.862 5.828 5.831 241,425 -0.03(-0.46%)
Sep 14, 2006 5.859 5.865 5.848 5.859 141,494 +0.00(+0.00%)
Sep 13, 2006 5.838 5.859 5.821 5.859 189,543 +0.02(+0.29%)
Sep 12, 2006 5.825 5.842 5.811 5.842 179,816 +0.01(+0.17%)
Sep 11, 2006 5.825 5.835 5.804 5.831 126,460 +0.01(+0.12%)
Sep 08, 2006 5.818 5.835 5.814 5.825 147,684 +0.00(+0.00%)
Sep 07, 2006 5.828 5.831 5.811 5.825 106,710 -0.01(-0.12%)
Sep 06, 2006 5.828 5.845 5.811 5.831 194,849 +0.00(+0.00%)
Sep 05, 2006 5.842 5.845 5.811 5.831 276,798 -0.01(-0.17%)
Sep 01, 2006 5.852 5.855 5.828 5.842 222,559 -0.01(-0.17%)
Aug 31, 2006 5.821 5.852 5.821 5.852 230,518 +0.01(+0.23%)
Aug 30, 2006 5.835 5.852 5.811 5.838 210,473 +0.00(+0.00%)
Aug 29, 2006 5.831 5.838 5.818 5.838 177,752 -0.00(-0.06%)
Aug 28, 2006 5.865 5.865 5.825 5.842 173,330 -0.03(-0.52%)
Aug 25, 2006 5.869 5.879 5.859 5.872 177,162 -0.01(-0.12%)
Aug 24, 2006 5.879 5.882 5.855 5.879 99,930 +0.02(+0.41%)
Aug 23, 2006 5.882 5.886 5.838 5.855 169,498 -0.02(-0.29%)
Aug 22, 2006 5.882 5.882 5.845 5.872 171,267 -0.05(-0.80%)
Aug 21, 2006 5.893 5.923 5.872 5.920 200,450 +0.04(+0.69%)
Aug 18, 2006 5.855 5.879 5.845 5.879 251,447 +0.03(+0.52%)
Aug 17, 2006 5.825 5.859 5.825 5.848 164,782 -0.01(-0.17%)
Aug 16, 2006 5.859 5.865 5.818 5.859 183,353 +0.04(+0.64%)
Aug 15, 2006 5.848 5.862 5.801 5.821 225,801 -0.02(-0.35%)
Aug 14, 2006 5.845 5.855 5.821 5.842 139,725 +0.00(+0.00%)
Aug 11, 2006 5.821 5.845 5.818 5.842 133,240 +0.02(+0.35%)
Aug 10, 2006 5.835 5.852 5.811 5.821 163,308 -0.01(-0.17%)
Aug 09, 2006 5.825 5.838 5.801 5.831 104,057 +0.01(+0.23%)
Aug 08, 2006 5.804 5.831 5.784 5.818 115,259 +0.00(+0.00%)
Aug 07, 2006 5.835 5.845 5.814 5.818 213,126 -0.02(-0.29%)
Aug 04, 2006 5.791 5.852 5.791 5.835 157,117 +0.03(+0.47%)
Aug 03, 2006 5.801 5.814 5.784 5.808 165,666 +0.02(+0.35%)
Aug 02, 2006 5.777 5.804 5.770 5.787 226,391 +0.02(+0.35%)
Aug 01, 2006 5.777 5.781 5.753 5.767 86,665 +0.00(+0.06%)
Jul 31, 2006 5.794 5.798 5.760 5.764 104,647 -0.02(-0.35%)
Jul 28, 2006 5.764 5.784 5.753 5.784 223,443 +0.03(+0.53%)
Jul 27, 2006 5.760 5.777 5.709 5.753 119,680 -0.01(-0.18%)
Jul 26, 2006 5.760 5.767 5.733 5.764 142,378 +0.01(+0.18%)
Jul 25, 2006 5.760 5.764 5.720 5.753 110,247 +0.00(+0.06%)
Jul 24, 2006 5.720 5.750 5.696 5.750 142,084 +0.03(+0.53%)
Jul 21, 2006 5.709 5.733 5.689 5.720 96,687 +0.02(+0.43%)
Jul 20, 2006 5.686 5.747 5.682 5.695 101,404 -0.07(-1.13%)
Jul 19, 2006 5.726 5.760 5.706 5.760 130,587 +0.03(+0.59%)
Jul 18, 2006 5.757 5.760 5.696 5.726 157,117 -0.03(-0.53%)
Jul 17, 2006 5.703 5.760 5.699 5.757 206,935 +0.03(+0.47%)
Jul 14, 2006 5.747 5.781 5.699 5.730 215,484 -0.02(-0.41%)
Jul 13, 2006 5.730 5.764 5.716 5.753 102,288 +0.02(+0.41%)
Jul 12, 2006 5.682 5.747 5.682 5.730 126,755 +0.02(+0.42%)
Jul 11, 2006 5.699 5.733 5.662 5.706 116,143 +0.02(+0.42%)
Jul 10, 2006 5.675 5.723 5.655 5.682 198,387 +0.00(+0.00%)
Jul 07, 2006 5.652 5.706 5.652 5.682 105,531 +0.01(+0.18%)
Jul 06, 2006 5.628 5.699 5.621 5.672 312,172 +0.07(+1.21%)
Jul 05, 2006 5.628 5.652 5.577 5.604 208,704 -0.05(-0.90%)
Jul 03, 2006 5.648 5.672 5.621 5.655 161,539 +0.01(+0.24%)
Jun 30, 2006 5.628 5.641 5.608 5.641 79,295 +0.02(+0.42%)
Jun 29, 2006 5.591 5.618 5.567 5.618 68,978 +0.05(+0.91%)
Jun 28, 2006 5.574 5.577 5.543 5.567 83,717 +0.02(+0.43%)
Jun 27, 2006 5.546 5.591 5.533 5.543 162,718 -0.02(-0.37%)
Jun 26, 2006 5.563 5.592 5.543 5.563 162,129 -0.02(-0.36%)
Jun 23, 2006 5.625 5.628 5.570 5.584 193,081 -0.03(-0.48%)
Jun 22, 2006 5.625 5.645 5.591 5.611 154,464 -0.03(-0.54%)
Jun 21, 2006 5.625 5.662 5.604 5.641 162,718 -0.03(-0.54%)
Jun 20, 2006 5.635 5.682 5.631 5.672 137,957 +0.03(+0.54%)
Jun 19, 2006 5.689 5.692 5.641 5.641 98,456 -0.03(-0.54%)
Jun 16, 2006 5.669 5.689 5.665 5.672 53,060 -0.00(-0.06%)
Jun 15, 2006 5.631 5.682 5.631 5.675 92,561 +0.04(+0.72%)
Jun 14, 2006 5.648 5.682 5.604 5.635 134,125 -0.03(-0.54%)
Jun 13, 2006 5.645 5.696 5.645 5.665 98,161 +0.01(+0.18%)
Jun 12, 2006 5.662 5.696 5.648 5.655 148,274 -0.04(-0.71%)
Jun 09, 2006 5.699 5.703 5.665 5.696 57,482 -0.01(-0.12%)
Jun 08, 2006 5.675 5.706 5.665 5.703 261,175 +0.00(+0.06%)
Jun 07, 2006 5.699 5.720 5.672 5.699 267,660 -0.01(-0.24%)
Jun 06, 2006 5.672 5.716 5.648 5.713 218,137 +0.05(+0.90%)
Jun 05, 2006 5.689 5.696 5.648 5.662 66,030 -0.02(-0.36%)
Jun 02, 2006 5.645 5.692 5.641 5.682 104,057 +0.01(+0.24%)
Jun 01, 2006 5.662 5.696 5.638 5.669 145,916 +0.02(+0.36%)
May 31, 2006 5.665 5.665 5.631 5.648 85,191 +0.02(+0.30%)
May 30, 2006 5.645 5.646 5.614 5.631 168,614 +0.01(+0.24%)
May 26, 2006 5.614 5.665 5.598 5.618 162,423 -0.01(-0.24%)
May 25, 2006 5.584 5.645 5.584 5.631 196,913 +0.01(+0.24%)
May 24, 2006 5.567 5.618 5.567 5.618 135,009 +0.03(+0.49%)
May 23, 2006 5.546 5.621 5.536 5.591 169,203 +0.05(+0.98%)
May 22, 2006 5.519 5.557 5.513 5.536 218,727 -0.04(-0.67%)
May 19, 2006 5.584 5.584 5.553 5.574 143,852 -0.01(-0.18%)
May 18, 2006 5.560 5.594 5.540 5.584 182,763 +0.03(+0.55%)
May 17, 2006 5.557 5.574 5.533 5.553 338,407 -0.02(-0.37%)
May 16, 2006 5.557 5.577 5.543 5.574 203,398 +0.03(+0.49%)
May 15, 2006 5.540 5.577 5.530 5.546 179,226 +0.00(+0.06%)
May 12, 2006 5.533 5.570 5.533 5.543 140,020 -0.01(-0.24%)
May 11, 2006 5.591 5.609 5.553 5.557 262,059 -0.03(-0.61%)
May 10, 2006 5.587 5.608 5.587 5.591 131,472 -0.00(-0.06%)
May 09, 2006 5.591 5.611 5.591 5.594 179,816 -0.02(-0.30%)
May 08, 2006 5.597 5.611 5.584 5.611 192,196 +0.01(+0.18%)
May 05, 2006 5.574 5.604 5.563 5.601 131,472 +0.02(+0.43%)
May 04, 2006 5.557 5.604 5.557 5.577 166,550 +0.03(+0.49%)
May 03, 2006 5.594 5.601 5.550 5.550 300,675 -0.02(-0.37%)
May 02, 2006 5.570 5.591 5.567 5.570 139,136 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.