Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.253 6.253 6.209 6.227 222,258 +0.01(+0.24%)
Apr 28, 2011 6.238 6.238 6.197 6.212 291,137 -0.02(-0.30%)
Apr 27, 2011 6.235 6.242 6.216 6.231 125,875 +0.01(+0.18%)
Apr 26, 2011 6.235 6.238 6.209 6.220 172,946 -0.01(-0.18%)
Apr 25, 2011 6.223 6.231 6.212 6.231 120,226 +0.00(+0.06%)
Apr 21, 2011 6.223 6.227 6.205 6.227 102,741 +0.03(+0.42%)
Apr 20, 2011 6.253 6.264 6.194 6.201 311,294 -0.03(-0.48%)
Apr 19, 2011 6.216 6.235 6.201 6.231 102,991 +0.01(+0.24%)
Apr 18, 2011 6.223 6.223 6.198 6.216 129,866 -0.01(-0.24%)
Apr 15, 2011 6.231 6.234 6.220 6.231 87,321 +0.00(+0.06%)
Apr 14, 2011 6.212 6.227 6.194 6.227 140,039 +0.02(+0.28%)
Apr 13, 2011 6.216 6.227 6.198 6.210 315,755 -0.01(-0.16%)
Apr 12, 2011 6.201 6.220 6.190 6.220 303,364 +0.02(+0.36%)
Apr 11, 2011 6.209 6.212 6.196 6.198 203,747 -0.03(-0.53%)
Apr 08, 2011 6.216 6.231 6.205 6.231 111,370 -0.00(-0.06%)
Apr 07, 2011 6.220 6.234 6.213 6.234 87,622 +0.01(+0.18%)
Apr 06, 2011 6.231 6.231 6.216 6.223 96,041 +0.00(+0.00%)
Apr 05, 2011 6.220 6.234 6.205 6.223 139,025 +0.00(+0.06%)
Apr 04, 2011 6.216 6.223 6.209 6.220 136,851 -0.01(-0.18%)
Apr 01, 2011 6.246 6.249 6.223 6.231 91,577 -0.01(-0.24%)
Mar 31, 2011 6.282 6.282 6.198 6.246 182,755 -0.01(-0.18%)
Mar 30, 2011 6.253 6.260 6.238 6.257 142,544 +0.01(+0.18%)
Mar 29, 2011 6.227 6.246 6.220 6.246 86,849 +0.02(+0.36%)
Mar 28, 2011 6.242 6.246 6.216 6.223 120,853 -0.02(-0.30%)
Mar 25, 2011 6.231 6.246 6.212 6.242 163,268 +0.01(+0.12%)
Mar 24, 2011 6.209 6.234 6.205 6.234 154,474 +0.02(+0.36%)
Mar 23, 2011 6.190 6.216 6.179 6.212 153,208 +0.02(+0.30%)
Mar 22, 2011 6.220 6.220 6.175 6.194 184,883 -0.01(-0.12%)
Mar 21, 2011 6.179 6.201 6.168 6.201 123,350 +0.03(+0.48%)
Mar 18, 2011 6.194 6.194 6.143 6.172 89,576 -0.01(-0.18%)
Mar 17, 2011 6.165 6.183 6.154 6.183 90,268 +0.02(+0.30%)
Mar 16, 2011 6.161 6.168 6.135 6.165 160,332 +0.02(+0.36%)
Mar 15, 2011 6.143 6.183 6.135 6.143 143,433 -0.04(-0.65%)
Mar 14, 2011 6.179 6.187 6.176 6.183 148,384 +0.02(+0.30%)
Mar 11, 2011 6.168 6.209 6.154 6.165 215,319 -0.02(-0.36%)
Mar 10, 2011 6.231 6.231 6.187 6.187 187,595 -0.04(-0.71%)
Mar 09, 2011 6.231 6.231 6.194 6.231 141,893 +0.00(+0.06%)
Mar 08, 2011 6.165 6.238 6.162 6.227 226,076 +0.07(+1.19%)
Mar 07, 2011 6.154 6.183 6.150 6.154 201,262 +0.00(+0.06%)
Mar 04, 2011 6.190 6.194 6.146 6.150 223,670 -0.05(-0.77%)
Mar 03, 2011 6.227 6.249 6.194 6.198 413,879 -0.10(-1.52%)
Mar 02, 2011 6.146 6.293 6.146 6.293 474,186 +0.15(+2.39%)
Mar 01, 2011 6.161 6.172 6.139 6.146 184,494 -0.03(-0.53%)
Feb 28, 2011 6.194 6.212 6.157 6.179 137,331 +0.02(+0.30%)
Feb 25, 2011 6.161 6.183 6.154 6.161 92,405 -0.01(-0.12%)
Feb 24, 2011 6.179 6.179 6.139 6.168 115,272 +0.01(+0.12%)
Feb 23, 2011 6.135 6.187 6.135 6.161 126,351 -0.00(-0.06%)
Feb 22, 2011 6.187 6.242 6.139 6.165 346,036 -0.07(-1.12%)
Feb 18, 2011 6.256 6.256 6.216 6.234 108,045 -0.01(-0.08%)
Feb 17, 2011 6.209 6.239 6.187 6.239 114,823 +0.04(+0.67%)
Feb 16, 2011 6.201 6.201 6.172 6.198 163,777 +0.01(+0.24%)
Feb 15, 2011 6.176 6.212 6.161 6.183 173,783 +0.02(+0.34%)
Feb 14, 2011 6.187 6.187 6.154 6.162 146,960 -0.01(-0.22%)
Feb 11, 2011 6.150 6.176 6.150 6.176 93,682 -0.01(-0.12%)
Feb 10, 2011 6.165 6.187 6.154 6.183 105,266 +0.01(+0.24%)
Feb 09, 2011 6.165 6.197 6.121 6.168 216,639 -0.02(-0.35%)
Feb 08, 2011 6.161 6.190 6.143 6.190 126,004 +0.01(+0.24%)
Feb 07, 2011 6.146 6.190 6.146 6.176 87,471 +0.01(+0.18%)
Feb 04, 2011 6.168 6.190 6.139 6.165 184,781 -0.03(-0.41%)
Feb 03, 2011 6.183 6.212 6.168 6.190 185,033 -0.01(-0.18%)
Feb 02, 2011 6.172 6.208 6.150 6.201 233,388 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.