Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.218 6.218 6.089 6.110 230,518 -0.13(-2.12%)
Apr 28, 2005 6.225 6.245 6.130 6.242 95,214 +0.00(+0.00%)
Apr 27, 2005 6.177 6.242 6.133 6.242 92,266 +0.03(+0.49%)
Apr 26, 2005 6.140 6.276 6.140 6.211 125,281 +0.07(+1.22%)
Apr 25, 2005 6.106 6.144 6.055 6.137 127,345 +0.01(+0.22%)
Apr 22, 2005 6.123 6.191 6.123 6.123 36,847 +0.01(+0.17%)
Apr 21, 2005 6.072 6.140 6.055 6.113 114,964 +0.03(+0.45%)
Apr 20, 2005 6.093 6.137 6.076 6.086 71,042 -0.06(-1.05%)
Apr 19, 2005 6.140 6.174 6.076 6.150 114,964 +0.03(+0.44%)
Apr 18, 2005 6.106 6.144 6.055 6.123 274,440 -0.06(-1.04%)
Apr 15, 2005 6.344 6.354 6.174 6.188 156,233 -0.17(-2.62%)
Apr 14, 2005 6.384 6.395 6.344 6.354 184,237 -0.04(-0.64%)
Apr 13, 2005 6.395 6.429 6.395 6.395 232,581 -0.03(-0.53%)
Apr 12, 2005 6.469 6.469 6.408 6.429 415,345 -0.06(-0.89%)
Apr 11, 2005 6.469 6.490 6.462 6.486 14,444 +0.01(+0.16%)
Apr 08, 2005 6.466 6.486 6.445 6.476 64,556 +0.03(+0.42%)
Apr 07, 2005 6.496 6.496 6.449 6.449 76,348 -0.05(-0.78%)
Apr 06, 2005 6.530 6.537 6.479 6.500 177,457 +0.00(+0.05%)
Apr 05, 2005 6.581 6.581 6.496 6.496 207,525 -0.07(-1.03%)
Apr 04, 2005 6.588 6.588 6.503 6.564 139,725 -0.03(-0.41%)
Apr 01, 2005 6.615 6.632 6.591 6.591 145,916 -0.04(-0.56%)
Mar 31, 2005 6.629 6.649 6.615 6.629 358,747 +0.00(+0.00%)
Mar 30, 2005 6.581 6.649 6.551 6.629 165,666 +0.05(+0.72%)
Mar 29, 2005 6.768 6.785 6.445 6.581 1,971,785 -0.20(-3.00%)
Mar 28, 2005 6.785 6.788 6.785 6.785 490,219 +0.00(+0.00%)
Mar 24, 2005 6.785 6.788 6.785 6.785 379,382 +0.00(+0.00%)
Mar 23, 2005 6.785 6.788 6.785 6.785 313,351 +0.00(+0.00%)
Mar 22, 2005 6.785 6.788 6.785 6.785 339,881 +0.00(+0.00%)
Mar 21, 2005 6.788 6.792 6.785 6.785 219,021 -0.00(-0.05%)
Mar 18, 2005 6.788 6.788 6.785 6.788 43,627 +0.00(+0.05%)
Mar 17, 2005 6.785 6.788 6.785 6.785 143,263 -0.00(-0.05%)
Mar 16, 2005 6.785 6.788 6.785 6.788 35,373 +0.00(+0.00%)
Mar 15, 2005 6.798 6.798 6.785 6.788 66,325 -0.00(-0.05%)
Mar 14, 2005 6.819 6.819 6.785 6.792 83,717 +0.01(+0.10%)
Mar 11, 2005 6.785 6.788 6.785 6.785 41,858 -0.01(-0.10%)
Mar 10, 2005 6.785 6.792 6.785 6.792 22,698 +0.00(+0.05%)
Mar 09, 2005 6.785 6.788 6.785 6.788 92,266 +0.00(+0.05%)
Mar 08, 2005 6.788 6.792 6.785 6.785 89,613 -0.01(-0.10%)
Mar 07, 2005 6.785 6.798 6.785 6.792 82,833 +0.00(+0.05%)
Mar 04, 2005 6.812 6.836 6.785 6.788 73,400 +0.00(+0.00%)
Mar 03, 2005 6.788 6.815 6.788 6.788 111,426 +0.00(+0.00%)
Mar 02, 2005 6.795 6.802 6.785 6.788 191,017 +0.00(+0.00%)
Mar 01, 2005 6.785 6.798 6.785 6.788 138,841 +0.00(+0.05%)
Feb 28, 2005 6.785 6.792 6.785 6.785 112,016 +0.00(+0.00%)
Feb 25, 2005 6.788 6.788 6.785 6.785 213,420 +0.00(+0.00%)
Feb 24, 2005 6.785 6.788 6.785 6.785 1,306,466 -6.80(-50.06%)
Feb 22, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 18, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 17, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 16, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 15, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 14, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 11, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 10, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 09, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 08, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 07, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 04, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 03, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Feb 02, 2005 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.