Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.05 (-0.46%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.383 8.400 8.383 8.396 66,683 +0.02(+0.23%)
Apr 29, 2019 8.363 8.383 8.350 8.376 31,551 +0.01(+0.11%)
Apr 26, 2019 8.338 8.370 8.338 8.367 17,483 +0.02(+0.20%)
Apr 25, 2019 8.344 8.359 8.327 8.350 54,010 -0.01(-0.08%)
Apr 24, 2019 8.357 8.383 8.357 8.357 26,749 -0.01(-0.08%)
Apr 23, 2019 8.344 8.383 8.338 8.363 66,314 +0.01(+0.15%)
Apr 22, 2019 8.389 8.389 8.338 8.350 22,106 -0.02(-0.27%)
Apr 18, 2019 8.328 8.373 8.312 8.373 37,941 +0.06(+0.70%)
Apr 17, 2019 8.270 8.328 8.270 8.315 87,395 +0.05(+0.62%)
Apr 16, 2019 8.257 8.273 8.238 8.264 161,232 +0.01(+0.08%)
Apr 15, 2019 8.289 8.289 8.257 8.257 36,876 -0.01(-0.16%)
Apr 12, 2019 8.264 8.270 8.244 8.270 83,813 +0.03(+0.31%)
Apr 11, 2019 8.264 8.277 8.244 8.244 76,716 -0.03(-0.39%)
Apr 10, 2019 8.289 8.302 8.272 8.277 40,613 -0.00(-0.00%)
Apr 09, 2019 8.289 8.296 8.270 8.277 24,646 -0.03(-0.31%)
Apr 08, 2019 8.309 8.337 8.302 8.302 41,488 -0.04(-0.47%)
Apr 05, 2019 8.315 8.348 8.315 8.342 57,690 -0.01(-0.14%)
Apr 04, 2019 8.334 8.379 8.334 8.354 49,980 +0.01(+0.15%)
Apr 03, 2019 8.302 8.341 8.296 8.341 23,082 +0.03(+0.31%)
Apr 02, 2019 8.302 8.315 8.300 8.315 40,292 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.