Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.434 9.474 9.434 9.451 46,626 +0.04(+0.43%)
Mar 30, 2022 9.361 9.467 9.361 9.410 29,639 +0.03(+0.35%)
Mar 29, 2022 9.328 9.402 9.328 9.377 46,560 +0.03(+0.35%)
Mar 28, 2022 9.287 9.385 9.287 9.344 30,667 +0.04(+0.44%)
Mar 25, 2022 9.410 9.449 9.246 9.303 69,453 -0.11(-1.13%)
Mar 24, 2022 9.451 9.451 9.385 9.410 27,666 -0.03(-0.35%)
Mar 23, 2022 9.442 9.467 9.426 9.442 60,809 -0.01(-0.15%)
Mar 22, 2022 9.505 9.505 9.444 9.456 64,597 -0.02(-0.17%)
Mar 21, 2022 9.440 9.481 9.440 9.473 43,605 +0.06(+0.60%)
Mar 18, 2022 9.448 9.505 9.408 9.416 77,038 -0.02(-0.26%)
Mar 17, 2022 9.310 9.448 9.286 9.440 73,993 +0.13(+1.39%)
Mar 16, 2022 9.262 9.343 9.262 9.310 55,267 +0.14(+1.50%)
Mar 15, 2022 9.132 9.278 9.132 9.173 65,061 +0.04(+0.44%)
Mar 14, 2022 9.343 9.361 9.092 9.132 96,394 -0.19(-2.00%)
Mar 11, 2022 9.335 9.367 9.317 9.319 51,048 +0.02(+0.17%)
Mar 10, 2022 9.319 9.330 9.279 9.302 61,363 -0.02(-0.17%)
Mar 09, 2022 9.327 9.335 9.302 9.319 63,186 +0.05(+0.52%)
Mar 08, 2022 9.294 9.302 9.254 9.270 87,656 -0.02(-0.26%)
Mar 07, 2022 9.432 9.442 9.294 9.294 123,374 -0.11(-1.21%)
Mar 04, 2022 9.448 9.478 9.400 9.408 107,605 -0.07(-0.77%)
Mar 03, 2022 9.464 9.489 9.456 9.481 56,159 +0.02(+0.17%)
Mar 02, 2022 9.473 9.497 9.432 9.464 111,322 -0.01(-0.09%)
Mar 01, 2022 9.440 9.497 9.432 9.473 93,278 +0.05(+0.52%)
Feb 28, 2022 9.424 9.456 9.383 9.424 136,828 -0.04(-0.43%)
Feb 25, 2022 9.481 9.481 9.448 9.464 130,016 -0.02(-0.17%)
Feb 24, 2022 9.464 9.489 9.366 9.481 54,371 -0.04(-0.43%)
Feb 23, 2022 9.724 9.725 9.513 9.521 139,791 -0.15(-1.51%)
Feb 22, 2022 9.789 9.870 9.647 9.667 103,209 -0.19(-1.89%)
Feb 18, 2022 9.853 0 +0.01(+0.08%)
Feb 17, 2022 9.845 9.870 9.805 9.845 30,668 +0.01(+0.06%)
Feb 16, 2022 9.823 9.859 9.823 9.839 91,007 +0.02(+0.16%)
Feb 15, 2022 9.775 9.840 9.759 9.823 67,428 +0.06(+0.66%)
Feb 14, 2022 9.880 9.904 9.751 9.759 121,952 -0.14(-1.38%)
Feb 11, 2022 10.08 10.10 9.839 9.896 107,700 -0.14(-1.36%)
Feb 10, 2022 10.15 10.15 10.02 10.03 84,572 -0.12(-1.19%)
Feb 09, 2022 10.13 10.18 10.12 10.15 137,234 +0.03(+0.32%)
Feb 08, 2022 10.09 10.16 10.06 10.12 98,832 -0.05(-0.47%)
Feb 07, 2022 10.26 10.31 10.06 10.17 201,426 -0.09(-0.86%)
Feb 04, 2022 10.20 10.27 10.20 10.26 40,565 +0.02(+0.16%)
Feb 03, 2022 10.24 10.24 46,935 -0.05(-0.47%)
Feb 02, 2022 10.31 10.34 10.26 10.29 44,919 +0.02(+0.23%)
Feb 01, 2022 10.23 10.28 10.22 10.27 158,711 +0.02(+0.16%)
Jan 31, 2022 10.22 10.27 10.25 242,497 +0.06(+0.63%)
Jan 28, 2022 10.18 10.27 10.14 10.18 115,172 -0.02(-0.24%)
Jan 27, 2022 10.22 10.26 10.18 10.21 61,203 +0.04(+0.40%)
Jan 26, 2022 10.21 10.23 10.10 10.17 110,736 +0.00(+0.00%)
Jan 25, 2022 10.18 10.25 10.09 10.17 132,218 -0.10(-0.94%)
Jan 24, 2022 10.44 10.46 9.815 10.27 310,737 -0.28(-2.67%)
Jan 21, 2022 10.61 10.61 10.47 10.55 116,915 +0.09(+0.84%)
Jan 20, 2022 10.67 10.71 10.46 10.46 85,818 -0.21(-1.94%)
Jan 19, 2022 10.68 10.71 10.63 10.67 107,887 +0.05(+0.45%)
Jan 18, 2022 10.84 10.84 10.56 10.62 185,349 -0.26(-2.42%)
Jan 14, 2022 10.88 0 +0.07(+0.66%)
Jan 13, 2022 10.71 10.81 10.71 10.81 106,166 +0.10(+0.97%)
Jan 12, 2022 10.71 10.71 10.66 10.71 107,750 +0.02(+0.22%)
Jan 11, 2022 10.70 10.70 10.67 10.68 121,820 -0.02(-0.22%)
Jan 10, 2022 10.67 10.71 10.63 10.71 65,206 +0.03(+0.30%)
Jan 07, 2022 10.61 10.68 10.61 10.67 79,121 +0.06(+0.60%)
Jan 06, 2022 10.46 10.63 10.46 10.61 87,098 +0.04(+0.38%)
Jan 05, 2022 10.59 10.64 10.57 10.57 69,198 -0.02(-0.15%)
Jan 04, 2022 10.59 10.59 10.55 10.59 79,725 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.