Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.242 7.242 7.171 7.221 186,596 -0.02(-0.23%)
Mar 27, 2013 7.238 7.305 7.188 7.238 112,702 +0.03(+0.41%)
Mar 26, 2013 7.209 7.226 7.163 7.209 205,126 -0.02(-0.34%)
Mar 25, 2013 7.255 7.267 7.179 7.233 105,434 -0.03(-0.42%)
Mar 22, 2013 7.238 7.284 7.230 7.263 106,248 +0.04(+0.52%)
Mar 21, 2013 7.200 7.242 7.179 7.226 142,739 +0.03(+0.47%)
Mar 20, 2013 7.154 7.209 7.154 7.192 106,200 +0.00(+0.06%)
Mar 19, 2013 7.167 7.200 7.154 7.188 86,912 +0.03(+0.47%)
Mar 18, 2013 7.113 7.166 7.088 7.154 131,137 +0.03(+0.47%)
Mar 15, 2013 7.175 7.183 7.071 7.121 221,412 -0.07(-0.93%)
Mar 14, 2013 7.175 7.188 7.163 7.188 105,954 +0.00(+0.00%)
Mar 13, 2013 7.188 7.196 7.167 7.188 230,457 -0.03(-0.38%)
Mar 12, 2013 7.183 7.229 7.183 7.215 152,779 -0.00(-0.02%)
Mar 11, 2013 7.233 7.233 7.163 7.217 285,921 -0.01(-0.10%)
Mar 08, 2013 7.192 7.225 7.192 7.224 175,134 +0.01(+0.10%)
Mar 07, 2013 7.217 7.254 7.208 7.217 89,977 -0.03(-0.35%)
Mar 06, 2013 7.250 7.258 7.196 7.242 142,125 -0.00(-0.06%)
Mar 05, 2013 7.058 7.263 7.058 7.246 85,940 +0.03(+0.35%)
Mar 04, 2013 7.229 7.233 7.192 7.221 71,163 -0.03(-0.35%)
Mar 01, 2013 7.225 7.257 7.225 7.246 81,040 -0.02(-0.29%)
Feb 28, 2013 7.275 7.279 7.242 7.267 80,251 -0.00(-0.06%)
Feb 27, 2013 7.179 7.275 7.179 7.271 242,023 +0.06(+0.83%)
Feb 26, 2013 7.179 7.233 7.167 7.211 102,848 +0.01(+0.15%)
Feb 22, 2013 7.279 7.300 7.196 7.200 216,041 -0.09(-1.22%)
Feb 21, 2013 7.359 7.359 7.284 7.289 174,987 -0.06(-0.83%)
Feb 20, 2013 7.288 7.367 7.284 7.350 178,106 +0.00(+0.06%)
Feb 19, 2013 7.275 7.346 7.275 7.346 113,265 +0.02(+0.28%)
Feb 15, 2013 7.296 7.354 7.267 7.325 161,460 -0.01(-0.11%)
Feb 14, 2013 7.317 7.354 7.304 7.333 71,877 -0.02(-0.23%)
Feb 13, 2013 7.354 7.367 7.346 7.350 97,989 +0.01(+0.17%)
Feb 12, 2013 7.392 7.404 7.313 7.338 127,406 -0.02(-0.34%)
Feb 11, 2013 7.354 7.363 7.333 7.363 83,169 +0.01(+0.11%)
Feb 08, 2013 7.338 7.354 7.321 7.354 77,366 +0.04(+0.57%)
Feb 07, 2013 7.338 7.371 7.300 7.313 124,935 -0.05(-0.73%)
Feb 06, 2013 7.309 7.367 7.300 7.367 108,908 +0.19(+2.60%)
Feb 04, 2013 7.300 7.321 7.163 7.180 296,133 -0.15(-1.98%)
Feb 01, 2013 7.354 7.354 7.309 7.325 118,638 +0.00(+0.00%)
Jan 31, 2013 7.329 7.333 7.301 7.325 117,900 -0.01(-0.11%)
Jan 30, 2013 7.350 7.363 7.304 7.333 232,915 +0.00(+0.03%)
Jan 29, 2013 7.342 7.346 7.317 7.331 94,368 +0.00(+0.03%)
Jan 28, 2013 7.375 7.396 7.321 7.329 225,521 -0.06(-0.84%)
Jan 25, 2013 7.363 7.392 7.321 7.392 138,515 +0.06(+0.76%)
Jan 24, 2013 7.309 7.363 7.309 7.336 136,939 +0.02(+0.26%)
Jan 23, 2013 7.321 7.354 7.304 7.317 93,396 +0.00(+0.00%)
Jan 22, 2013 7.321 7.338 7.230 7.317 163,610 -0.01(-0.17%)
Jan 18, 2013 7.338 7.366 7.301 7.329 157,390 +0.00(+0.06%)
Jan 17, 2013 7.223 7.329 7.223 7.325 116,868 +0.02(+0.23%)
Jan 16, 2013 7.263 7.309 7.239 7.309 75,844 +0.05(+0.62%)
Jan 15, 2013 7.239 7.263 7.222 7.263 179,653 +0.02(+0.28%)
Jan 14, 2013 7.230 7.251 7.214 7.243 143,115 +0.03(+0.46%)
Jan 11, 2013 7.156 7.226 7.140 7.210 97,730 +0.04(+0.58%)
Jan 10, 2013 7.201 7.218 7.168 7.168 159,326 -0.04(-0.57%)
Jan 09, 2013 7.181 7.210 7.139 7.210 187,199 +0.05(+0.63%)
Jan 08, 2013 7.173 7.222 7.143 7.164 145,696 -0.03(-0.46%)
Jan 07, 2013 7.239 7.239 7.168 7.197 94,601 -0.03(-0.40%)
Jan 04, 2013 7.189 7.230 7.160 7.226 123,747 +0.01(+0.11%)
Jan 03, 2013 7.177 7.222 7.164 7.218 159,394 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.