Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.715 6.731 6.668 6.689 43,583 -0.02(-0.31%)
Feb 26, 2016 6.710 6.714 6.705 6.710 5,183 +0.01(+0.16%)
Feb 25, 2016 6.715 6.715 6.689 6.699 19,131 +0.01(+0.16%)
Feb 24, 2016 6.606 6.699 6.606 6.689 44,322 +0.01(+0.16%)
Feb 23, 2016 6.673 6.679 6.627 6.679 75,059 +0.02(+0.31%)
Feb 22, 2016 6.694 6.694 6.590 6.658 52,604 +0.04(+0.55%)
Feb 19, 2016 6.590 6.642 6.585 6.621 67,921 +0.01(+0.08%)
Feb 18, 2016 6.637 6.668 6.595 6.616 23,908 -0.02(-0.31%)
Feb 17, 2016 6.616 6.637 6.585 6.637 36,398 +0.06(+0.86%)
Feb 16, 2016 6.601 6.606 6.518 6.580 71,227 +0.03(+0.39%)
Feb 12, 2016 6.565 6.554 6.554 6.554 58,128 +0.05(+0.71%)
Feb 11, 2016 6.560 6.592 6.482 6.508 60,256 -0.11(-1.64%)
Feb 10, 2016 6.606 6.622 6.580 6.616 86,274 +0.04(+0.55%)
Feb 09, 2016 6.544 6.618 6.487 6.580 113,845 -0.03(-0.39%)
Feb 08, 2016 6.647 6.707 6.544 6.606 74,437 -0.10(-1.46%)
Feb 05, 2016 6.694 6.704 6.627 6.704 81,554 -0.03(-0.46%)
Feb 04, 2016 6.709 6.740 6.647 6.735 88,018 +0.01(+0.15%)
Feb 03, 2016 6.678 6.725 6.627 6.725 60,438 +0.04(+0.62%)
Feb 02, 2016 6.735 6.735 6.622 6.683 63,290 -0.05(-0.76%)
Feb 01, 2016 6.704 6.740 6.652 6.735 96,391 +0.00(+0.07%)
Jan 29, 2016 6.730 6.731 6.611 6.730 61,521 +0.05(+0.77%)
Jan 28, 2016 6.694 6.745 6.632 6.678 158,823 -0.01(-0.08%)
Jan 27, 2016 6.720 6.740 6.668 6.683 60,581 -0.06(-0.92%)
Jan 26, 2016 6.756 6.756 6.663 6.745 101,994 -0.01(-0.15%)
Jan 25, 2016 6.714 6.756 6.699 6.756 19,304 +0.03(+0.38%)
Jan 22, 2016 6.745 6.787 6.689 6.730 20,440 -0.02(-0.23%)
Jan 21, 2016 6.560 6.781 6.547 6.745 110,576 +0.24(+3.73%)
Jan 20, 2016 6.565 6.565 6.482 6.503 127,402 -0.06(-0.94%)
Jan 19, 2016 6.606 6.636 6.498 6.565 123,753 -0.04(-0.62%)
Jan 15, 2016 6.631 6.606 6.606 6.606 29,270 -0.08(-1.15%)
Jan 14, 2016 6.698 6.724 6.636 6.683 55,451 -0.02(-0.23%)
Jan 13, 2016 6.765 6.806 6.688 6.698 48,701 -0.07(-0.98%)
Jan 12, 2016 6.759 6.775 6.729 6.765 57,018 +0.02(+0.23%)
Jan 11, 2016 6.739 6.811 6.736 6.749 261,976 -0.01(-0.15%)
Jan 08, 2016 6.754 6.790 6.749 6.759 47,602 -0.00(-0.02%)
Jan 07, 2016 6.795 6.821 6.734 6.761 68,554 -0.07(-1.03%)
Jan 06, 2016 6.847 6.908 6.831 6.831 113,466 -0.04(-0.60%)
Jan 05, 2016 6.882 6.913 6.836 6.872 82,602 -0.02(-0.22%)
Jan 04, 2016 6.800 6.888 6.798 6.888 104,540 +0.02(+0.22%)
Dec 31, 2015 6.841 6.872 6.872 6.872 110,445 +0.06(+0.83%)
Dec 30, 2015 6.724 6.841 6.724 6.816 90,635 +0.06(+0.91%)
Dec 29, 2015 6.780 6.826 6.734 6.754 67,750 -0.02(-0.30%)
Dec 28, 2015 6.770 6.871 6.754 6.775 141,130 -0.02(-0.30%)
Dec 24, 2015 6.841 6.795 6.795 6.795 51,320 -0.09(-1.27%)
Dec 23, 2015 6.811 6.893 6.739 6.882 104,433 +0.10(+1.51%)
Dec 22, 2015 6.734 6.806 6.683 6.780 122,288 +0.04(+0.53%)
Dec 21, 2015 6.749 6.888 6.642 6.744 144,892 +0.03(+0.38%)
Dec 18, 2015 6.718 6.734 6.698 6.718 88,550 +0.00(+0.00%)
Dec 17, 2015 6.693 6.729 6.637 6.718 125,927 +0.04(+0.61%)
Dec 16, 2015 6.617 6.698 6.575 6.678 153,510 +0.06(+0.92%)
Dec 15, 2015 6.535 6.647 6.530 6.617 233,345 +0.08(+1.25%)
Dec 14, 2015 6.540 6.556 6.510 6.535 171,332 -0.04(-0.54%)
Dec 11, 2015 6.551 6.585 6.520 6.571 129,603 -0.02(-0.23%)
Dec 10, 2015 6.571 6.596 6.571 6.586 78,705 +0.00(+0.00%)
Dec 09, 2015 6.612 6.612 6.551 6.586 272,469 -0.05(-0.69%)
Dec 08, 2015 6.606 6.641 6.596 6.632 51,424 +0.02(+0.23%)
Dec 07, 2015 6.637 6.637 6.617 6.617 54,884 -0.03(-0.46%)
Dec 04, 2015 6.627 6.652 6.612 6.647 76,972 +0.03(+0.46%)
Dec 03, 2015 6.647 6.662 6.581 6.617 113,414 -0.05(-0.69%)
Dec 02, 2015 6.688 6.713 6.657 6.662 122,520 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.