Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.87 +0.05 (+0.42%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.30	11.30	10.97	11.16	2,916,041	-0.17(-1.50%)
Feb 26, 2004	11.30	11.39	11.19	11.33	1,355,866	+0.16(+1.40%)
Feb 25, 2004	11.01	11.20	10.96	11.17	1,132,394	+0.16(+1.48%)
Feb 24, 2004	10.85	11.03	10.82	11.01	1,749,153	+0.16(+1.44%)
Feb 23, 2004	11.15	11.15	10.83	10.85	1,959,063	-0.30(-2.65%)
Feb 20, 2004	11.23	11.23	11.02	11.15	1,026,554	-0.04(-0.39%)
Feb 19, 2004	11.36	11.45	11.01	11.19	3,476,784	-0.46(-3.93%)
Feb 18, 2004	11.91	11.91	11.47	11.65	1,256,807	-0.25(-2.14%)
Feb 17, 2004	11.86	11.91	11.76	11.91	1,306,926	+0.13(+1.12%)
Feb 13, 2004	11.91	11.92	11.75	11.77	1,719,081	-0.08(-0.69%)
Feb 12, 2004	11.60	11.94	11.55	11.85	1,678,986	+0.30(+2.61%)
Feb 11, 2004	11.41	11.61	11.28	11.55	1,520,669	+0.17(+1.52%)
Feb 10, 2004	11.09	11.45	10.96	11.38	1,792,786	+0.36(+3.23%)
Feb 09, 2004	10.84	11.06	10.82	11.02	1,250,616	+0.24(+2.20%)
Feb 06, 2004	10.43	10.91	10.41	10.79	1,164,234	+0.18(+1.73%)
Feb 05, 2004	10.85	10.86	10.56	10.60	1,234,401	-0.23(-2.16%)
Feb 04, 2004	11.02	11.03	10.68	10.84	1,405,985	-0.13(-1.18%)
Feb 03, 2004	11.09	11.09	10.92	10.97	961,400	-0.12(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.