Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.280	8.312	8.261	8.292	44,358	+0.03(+0.31%)
Feb 27, 2019	8.241	8.267	8.229	8.267	34,104	+0.03(+0.31%)
Feb 26, 2019	8.222	8.241	8.209	8.241	113,183	+0.03(+0.31%)
Feb 25, 2019	8.203	8.234	8.203	8.216	57,392	+0.03(+0.31%)
Feb 22, 2019	8.197	8.235	8.177	8.190	232,865	+0.00(+0.04%)
Feb 21, 2019	8.190	8.190	8.184	8.187	28,701	-0.01(-0.12%)
Feb 20, 2019	8.280	8.280	8.190	8.197	75,510	-0.05(-0.58%)
Feb 19, 2019	8.232	8.263	8.225	8.245	87,138	+0.01(+0.08%)
Feb 15, 2019	8.238	8.245	8.206	8.238	29,844	+0.03(+0.31%)
Feb 14, 2019	8.206	8.232	8.194	8.213	47,144	-0.01(-0.08%)
Feb 13, 2019	8.219	8.226	8.213	8.219	25,128	+0.01(+0.08%)
Feb 12, 2019	8.219	8.251	8.210	8.213	157,769	-0.02(-0.23%)
Feb 11, 2019	8.174	8.232	8.174	8.232	57,369	+0.05(+0.62%)
Feb 08, 2019	8.174	8.206	8.174	8.181	55,761	-0.02(-0.23%)
Feb 07, 2019	8.200	8.213	8.174	8.200	53,339	-0.01(-0.16%)
Feb 06, 2019	8.162	8.213	8.136	8.213	89,632	+0.06(+0.70%)
Feb 05, 2019	8.143	8.162	8.123	8.155	28,496	+0.01(+0.16%)
Feb 04, 2019	8.104	8.148	8.104	8.143	46,412	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.