Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.157 6.168 6.084 6.161 205,409 +0.04(+0.60%)
Dec 30, 2010 6.168 6.172 6.077 6.125 245,564 -0.02(-0.36%)
Dec 29, 2010 6.143 6.190 6.114 6.146 122,242 +0.01(+0.23%)
Dec 28, 2010 6.153 6.190 6.099 6.132 229,445 -0.02(-0.29%)
Dec 27, 2010 6.070 6.157 6.070 6.150 69,711 +0.07(+1.13%)
Dec 23, 2010 6.150 6.182 6.078 6.081 350,414 -0.04(-0.59%)
Dec 22, 2010 6.056 6.128 6.034 6.117 139,184 +0.05(+0.77%)
Dec 21, 2010 6.128 6.168 6.049 6.070 404,309 -0.08(-1.29%)
Dec 20, 2010 6.110 6.150 6.110 6.150 177,602 +0.01(+0.23%)
Dec 17, 2010 6.053 6.139 6.053 6.136 215,448 +0.09(+1.43%)
Dec 16, 2010 5.988 6.067 5.988 6.049 306,394 +0.05(+0.90%)
Dec 15, 2010 5.995 6.006 5.967 5.995 245,496 -0.00(-0.06%)
Dec 14, 2010 5.985 6.017 5.963 5.999 294,259 +0.00(+0.06%)
Dec 13, 2010 6.125 6.150 5.923 5.995 413,617 -0.15(-2.40%)
Dec 10, 2010 6.153 6.153 6.071 6.143 73,772 -0.01(-0.23%)
Dec 09, 2010 6.143 6.161 6.125 6.157 149,494 -0.00(-0.06%)
Dec 08, 2010 6.243 6.243 6.132 6.161 175,563 -0.10(-1.66%)
Dec 07, 2010 6.315 6.322 6.247 6.265 216,002 -0.09(-1.36%)
Dec 06, 2010 6.362 6.373 6.297 6.351 96,480 -0.02(-0.34%)
Dec 03, 2010 6.387 6.391 6.319 6.373 223,113 +0.00(+0.06%)
Dec 02, 2010 6.337 6.394 6.322 6.369 236,885 -0.00(-0.06%)
Dec 01, 2010 6.358 6.398 6.351 6.373 134,323 +0.03(+0.51%)
Nov 30, 2010 6.373 6.373 6.312 6.340 118,893 -0.00(-0.06%)
Nov 29, 2010 6.340 6.351 6.326 6.344 114,388 +0.01(+0.11%)
Nov 26, 2010 6.308 6.337 6.308 6.337 45,421 -0.01(-0.11%)
Nov 24, 2010 6.290 6.344 6.344 6.344 117,154 +0.04(+0.57%)
Nov 23, 2010 6.247 6.322 6.247 6.308 164,451 +0.02(+0.34%)
Nov 22, 2010 6.261 6.308 6.225 6.286 122,805 +0.01(+0.17%)
Nov 19, 2010 6.222 6.279 6.215 6.276 142,950 +0.04(+0.63%)
Nov 18, 2010 6.240 6.250 6.190 6.236 200,242 +0.08(+1.22%)
Nov 17, 2010 6.007 6.161 6.007 6.161 292,916 +0.13(+2.13%)
Nov 16, 2010 6.057 6.082 5.982 6.032 367,680 -0.16(-2.52%)
Nov 15, 2010 6.208 6.258 6.099 6.188 625,041 -0.07(-1.05%)
Nov 12, 2010 6.315 6.315 6.233 6.254 205,181 -0.07(-1.07%)
Nov 11, 2010 6.340 6.379 6.293 6.322 489,735 -0.02(-0.28%)
Nov 10, 2010 6.347 6.361 6.311 6.340 381,194 -0.05(-0.73%)
Nov 09, 2010 6.361 6.386 6.315 6.386 552,905 +0.01(+0.17%)
Nov 08, 2010 6.365 6.408 6.351 6.376 468,389 -0.02(-0.34%)
Nov 05, 2010 6.347 6.397 6.322 6.397 165,793 +0.04(+0.62%)
Nov 04, 2010 6.326 6.358 6.308 6.358 132,170 +0.07(+1.08%)
Nov 03, 2010 6.304 6.329 6.275 6.290 530,641 -0.03(-0.40%)
Nov 02, 2010 6.326 6.329 6.268 6.315 591,196 -0.01(-0.17%)
Nov 01, 2010 6.315 6.329 6.265 6.326 552,466 +0.03(+0.51%)
Oct 29, 2010 6.322 6.322 6.243 6.293 352,087 +0.01(+0.11%)
Oct 28, 2010 6.275 6.318 6.268 6.286 302,357 +0.00(+0.06%)
Oct 27, 2010 6.268 6.297 6.265 6.283 153,444 -0.01(-0.11%)
Oct 25, 2010 6.250 6.290 6.243 6.290 368,947 +0.04(+0.63%)
Oct 22, 2010 6.208 6.265 6.204 6.250 242,692 +0.00(+0.06%)
Oct 21, 2010 6.208 6.247 6.207 6.247 217,388 +0.02(+0.29%)
Oct 20, 2010 6.211 6.233 6.197 6.229 252,986 +0.03(+0.40%)
Oct 19, 2010 6.172 6.208 6.168 6.204 213,124 +0.02(+0.40%)
Oct 18, 2010 6.147 6.179 6.133 6.179 203,709 +0.01(+0.12%)
Oct 15, 2010 6.204 6.204 6.111 6.172 451,711 -0.03(-0.52%)
Oct 14, 2010 6.204 6.208 6.186 6.204 421,253 -0.00(-0.06%)
Oct 13, 2010 6.204 6.218 6.183 6.208 215,924 -0.01(-0.17%)
Oct 12, 2010 6.193 6.222 6.158 6.218 641,998 +0.02(+0.40%)
Oct 11, 2010 6.172 6.193 6.147 6.193 160,848 +0.01(+0.17%)
Oct 08, 2010 6.183 6.208 6.151 6.183 439,213 +0.01(+0.23%)
Oct 07, 2010 6.136 6.179 6.133 6.168 130,002 +0.02(+0.34%)
Oct 06, 2010 6.176 6.179 6.140 6.147 150,731 -0.05(-0.86%)
Oct 05, 2010 6.172 6.215 6.161 6.200 160,938 +0.01(+0.23%)
Oct 04, 2010 6.176 6.191 6.154 6.186 202,177 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.