Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.552 9.604 9.429 9.473 38,814 -0.02(-0.18%)
Nov 29, 2022 9.517 9.604 8.874 9.490 81,179 -0.16(-1.63%)
Nov 28, 2022 9.701 9.744 9.639 9.648 25,857 -0.07(-0.72%)
Nov 25, 2022 9.674 9.736 9.645 9.718 26,238 +0.05(+0.54%)
Nov 23, 2022 9.665 9.674 9.630 9.665 40,489 -0.01(-0.09%)
Nov 22, 2022 9.543 9.674 9.543 9.674 24,634 +0.12(+1.26%)
Nov 21, 2022 9.545 9.554 9.528 9.554 14,462 -0.03(-0.27%)
Nov 18, 2022 9.606 9.607 9.493 9.580 18,822 +0.00(+0.00%)
Nov 17, 2022 9.563 9.580 9.535 9.580 6,163 -0.05(-0.54%)
Nov 16, 2022 9.493 9.650 9.432 9.632 25,348 +0.10(+1.00%)
Nov 15, 2022 9.554 9.554 9.484 9.537 16,336 +0.08(+0.83%)
Nov 14, 2022 9.571 9.658 9.424 9.458 18,029 -0.07(-0.73%)
Nov 11, 2022 9.658 9.658 9.528 9.528 11,359 -0.10(-0.99%)
Nov 10, 2022 9.632 9.754 9.589 9.623 35,511 +0.08(+0.82%)
Nov 09, 2022 9.519 9.632 9.441 9.545 26,970 +0.04(+0.46%)
Nov 08, 2022 9.545 9.563 9.458 9.502 30,222 +0.01(+0.09%)
Nov 07, 2022 9.476 9.597 9.432 9.493 28,892 +0.09(+0.92%)
Nov 04, 2022 9.371 9.467 9.337 9.406 37,939 +0.05(+0.56%)
Nov 03, 2022 9.224 9.484 9.176 9.354 34,495 +0.12(+1.32%)
Nov 02, 2022 9.145 9.328 9.050 9.232 42,771 -0.02(-0.19%)
Nov 01, 2022 9.424 9.424 9.189 9.250 26,490 +0.00(+0.00%)
Oct 31, 2022 9.311 9.441 9.119 9.250 39,624 -0.02(-0.19%)
Oct 28, 2022 9.241 9.306 9.126 9.267 26,502 +0.01(+0.09%)
Oct 27, 2022 9.397 9.397 9.215 9.258 35,817 -0.13(-1.39%)
Oct 26, 2022 9.180 9.424 9.180 9.389 35,326 +0.24(+2.66%)
Oct 25, 2022 9.067 9.154 9.067 9.145 41,964 +0.10(+1.15%)
Oct 24, 2022 9.171 9.171 8.961 9.041 35,331 -0.11(-1.23%)
Oct 21, 2022 8.850 9.471 8.850 9.154 82,247 +0.28(+3.11%)
Oct 20, 2022 8.895 8.913 8.826 8.878 25,972 +0.03(+0.29%)
Oct 19, 2022 8.947 8.947 8.740 8.852 43,793 -0.10(-1.15%)
Oct 18, 2022 8.895 8.990 8.878 8.956 29,707 +0.16(+1.86%)
Oct 17, 2022 8.758 8.878 8.749 8.792 22,266 +0.07(+0.79%)
Oct 14, 2022 8.861 8.861 8.706 8.723 14,781 -0.10(-1.17%)
Oct 13, 2022 8.766 8.887 8.723 8.826 26,510 -0.03(-0.39%)
Oct 12, 2022 8.904 8.904 8.792 8.861 71,684 -0.03(-0.39%)
Oct 11, 2022 8.895 8.964 8.775 8.895 29,708 +0.03(+0.29%)
Oct 10, 2022 8.706 8.870 8.697 8.870 28,828 +0.16(+1.88%)
Oct 07, 2022 8.775 8.775 8.663 8.706 31,260 -0.06(-0.69%)
Oct 06, 2022 9.008 9.039 8.723 8.766 34,605 -0.26(-2.87%)
Oct 05, 2022 8.956 9.051 8.870 9.025 21,977 +0.09(+0.96%)
Oct 04, 2022 8.766 8.956 8.727 8.939 70,609 +0.30(+3.49%)
Oct 03, 2022 8.525 8.654 8.516 8.637 36,021 +0.19(+2.24%)
Sep 30, 2022 8.620 8.628 8.447 8.447 114,849 -0.10(-1.21%)
Sep 29, 2022 8.508 8.577 8.447 8.551 71,120 -0.09(-1.00%)
Sep 28, 2022 8.714 8.714 8.542 8.637 84,509 +0.08(+0.91%)
Sep 27, 2022 8.628 8.779 8.542 8.559 82,692 -0.07(-0.80%)
Sep 26, 2022 8.870 9.010 8.492 8.628 173,108 -0.34(-3.84%)
Sep 23, 2022 9.171 9.204 8.621 8.973 75,319 -0.28(-2.98%)
Sep 22, 2022 9.352 9.352 9.197 9.249 43,244 -0.08(-0.81%)
Sep 21, 2022 9.307 9.410 9.265 9.324 30,415 +0.06(+0.65%)
Sep 20, 2022 9.367 9.367 9.205 9.265 39,711 -0.07(-0.73%)
Sep 19, 2022 9.333 9.493 9.230 9.333 42,369 -0.06(-0.64%)
Sep 16, 2022 9.393 9.393 9.273 9.393 28,460 -0.03(-0.27%)
Sep 15, 2022 9.453 9.572 9.410 9.418 45,898 -0.09(-0.90%)
Sep 14, 2022 9.393 9.504 9.393 9.504 36,956 +0.09(+0.91%)
Sep 13, 2022 9.401 9.461 9.316 9.418 48,738 -0.02(-0.18%)
Sep 12, 2022 9.333 9.461 9.333 9.435 38,452 +0.07(+0.73%)
Sep 09, 2022 9.350 9.410 9.333 9.367 36,609 +0.02(+0.18%)
Sep 08, 2022 9.290 9.414 9.247 9.350 41,817 +0.00(+0.00%)
Sep 07, 2022 9.196 9.388 9.188 9.350 58,723 +0.11(+1.20%)
Sep 06, 2022 9.393 9.401 9.196 9.239 41,652 -0.09(-1.01%)
Sep 02, 2022 9.367 9.427 9.316 9.333 48,582 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.