Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.688 6.695 6.614 6.666 157,509 -0.04(-0.59%)
Oct 30, 2013 6.697 6.723 6.679 6.706 194,112 -0.00(-0.06%)
Oct 29, 2013 6.719 6.723 6.684 6.710 145,898 -0.00(-0.06%)
Oct 28, 2013 6.736 6.762 6.714 6.714 114,636 -0.02(-0.26%)
Oct 25, 2013 6.701 6.754 6.684 6.732 167,483 +0.00(+0.06%)
Oct 24, 2013 6.714 6.740 6.671 6.727 121,873 +0.00(+0.06%)
Oct 23, 2013 6.697 6.754 6.693 6.723 100,781 +0.03(+0.39%)
Oct 22, 2013 6.640 6.723 6.640 6.697 106,565 +0.03(+0.52%)
Oct 21, 2013 6.701 6.701 6.649 6.662 176,275 +0.00(+0.07%)
Oct 18, 2013 6.653 6.688 6.649 6.658 125,022 -0.03(-0.39%)
Oct 17, 2013 6.636 6.688 6.636 6.684 160,706 +0.04(+0.65%)
Oct 16, 2013 6.575 6.645 6.558 6.640 183,715 +0.05(+0.72%)
Oct 15, 2013 6.627 6.627 6.571 6.593 210,739 +0.00(+0.07%)
Oct 14, 2013 6.597 6.632 6.584 6.588 137,017 -0.04(-0.59%)
Oct 11, 2013 6.606 6.658 6.606 6.627 216,146 +0.02(+0.33%)
Oct 10, 2013 6.588 6.632 6.588 6.606 228,598 +0.03(+0.53%)
Oct 09, 2013 6.549 6.588 6.545 6.571 140,817 -0.01(-0.13%)
Oct 08, 2013 6.601 6.619 6.575 6.580 106,872 -0.02(-0.33%)
Oct 07, 2013 6.627 6.627 6.597 6.601 64,396 -0.01(-0.20%)
Oct 04, 2013 6.653 6.666 6.606 6.614 131,870 -0.05(-0.72%)
Oct 03, 2013 6.662 6.718 6.640 6.662 131,584 -0.03(-0.45%)
Oct 02, 2013 6.649 6.705 6.632 6.692 136,842 +0.00(+0.00%)
Oct 01, 2013 6.684 6.736 6.662 6.692 103,778 +0.01(+0.19%)
Sep 27, 2013 6.714 6.718 6.649 6.679 114,857 -0.04(-0.58%)
Sep 26, 2013 6.662 6.718 6.645 6.718 170,715 +0.10(+1.44%)
Sep 25, 2013 6.697 6.714 6.597 6.623 193,013 -0.09(-1.36%)
Sep 24, 2013 6.627 6.714 6.571 6.714 174,549 +0.13(+1.91%)
Sep 23, 2013 6.554 6.597 6.554 6.588 105,592 +0.04(+0.66%)
Sep 20, 2013 6.580 6.588 6.545 6.545 141,790 -0.03(-0.40%)
Sep 19, 2013 6.588 6.600 6.536 6.571 137,345 -0.01(-0.20%)
Sep 18, 2013 6.489 6.601 6.485 6.584 95,867 +0.10(+1.60%)
Sep 17, 2013 6.485 6.506 6.476 6.481 157,377 -0.03(-0.40%)
Sep 16, 2013 6.498 6.519 6.476 6.506 152,315 +0.03(+0.47%)
Sep 13, 2013 6.463 6.476 6.437 6.476 107,361 -0.01(-0.13%)
Sep 12, 2013 6.468 6.498 6.455 6.485 157,458 -0.01(-0.13%)
Sep 11, 2013 6.485 6.493 6.459 6.493 164,852 +0.00(+0.07%)
Sep 10, 2013 6.476 6.489 6.459 6.489 128,580 +0.00(+0.07%)
Sep 09, 2013 6.463 6.493 6.459 6.485 109,910 +0.03(+0.47%)
Sep 06, 2013 6.485 6.502 6.446 6.455 92,142 -0.03(-0.53%)
Sep 05, 2013 6.498 6.498 6.468 6.489 59,586 -0.02(-0.26%)
Sep 04, 2013 6.468 6.506 6.468 6.506 158,915 +0.03(+0.47%)
Sep 03, 2013 6.498 6.498 6.455 6.476 124,129 -0.01(-0.13%)
Aug 30, 2013 6.502 6.502 6.463 6.485 135,798 +0.00(+0.00%)
Aug 29, 2013 6.468 6.485 6.455 6.485 94,762 +0.02(+0.27%)
Aug 28, 2013 6.463 6.498 6.446 6.468 163,652 -0.01(-0.20%)
Aug 27, 2013 6.489 6.502 6.450 6.481 451,901 -0.02(-0.27%)
Aug 26, 2013 6.550 6.562 6.493 6.498 142,830 -0.03(-0.46%)
Aug 23, 2013 6.524 6.558 6.468 6.528 125,176 +0.03(+0.40%)
Aug 22, 2013 6.524 6.537 6.485 6.502 150,846 +0.00(+0.07%)
Aug 21, 2013 6.575 6.575 6.485 6.498 165,950 -0.05(-0.79%)
Aug 20, 2013 6.597 6.597 6.524 6.550 119,992 -0.03(-0.52%)
Aug 19, 2013 6.558 6.622 6.554 6.584 237,237 -0.03(-0.39%)
Aug 16, 2013 6.579 6.631 6.575 6.609 178,719 -0.01(-0.13%)
Aug 15, 2013 6.639 6.648 6.601 6.618 231,692 -0.09(-1.28%)
Aug 14, 2013 6.682 6.717 6.669 6.704 148,237 +0.05(+0.71%)
Aug 13, 2013 6.699 6.712 6.631 6.657 164,834 -0.04(-0.64%)
Aug 12, 2013 6.648 6.704 6.648 6.699 128,744 +0.04(+0.64%)
Aug 09, 2013 6.631 6.657 6.618 6.657 131,072 +0.03(+0.39%)
Aug 08, 2013 6.601 6.639 6.597 6.631 125,448 +0.02(+0.32%)
Aug 07, 2013 6.605 6.627 6.584 6.609 131,765 -0.01(-0.13%)
Aug 06, 2013 6.618 6.627 6.567 6.618 103,417 +0.00(+0.00%)
Aug 05, 2013 6.639 6.665 6.605 6.618 172,969 -0.05(-0.71%)
Aug 02, 2013 6.644 6.674 6.609 6.665 94,406 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.