Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.322 6.322 6.243 6.293 352,087 +0.01(+0.11%)
Oct 28, 2010 6.275 6.318 6.268 6.286 302,357 +0.00(+0.06%)
Oct 27, 2010 6.268 6.297 6.265 6.283 153,444 -0.01(-0.11%)
Oct 25, 2010 6.250 6.290 6.243 6.290 368,947 +0.04(+0.63%)
Oct 22, 2010 6.208 6.265 6.204 6.250 242,692 +0.00(+0.06%)
Oct 21, 2010 6.208 6.247 6.207 6.247 217,388 +0.02(+0.29%)
Oct 20, 2010 6.211 6.233 6.197 6.229 252,986 +0.03(+0.40%)
Oct 19, 2010 6.172 6.208 6.168 6.204 213,124 +0.02(+0.40%)
Oct 18, 2010 6.147 6.179 6.133 6.179 203,709 +0.01(+0.12%)
Oct 15, 2010 6.204 6.204 6.111 6.172 451,711 -0.03(-0.52%)
Oct 14, 2010 6.204 6.208 6.186 6.204 421,253 -0.00(-0.06%)
Oct 13, 2010 6.204 6.218 6.183 6.208 215,924 -0.01(-0.17%)
Oct 12, 2010 6.193 6.222 6.158 6.218 641,998 +0.02(+0.40%)
Oct 11, 2010 6.172 6.193 6.147 6.193 160,848 +0.01(+0.17%)
Oct 08, 2010 6.183 6.208 6.151 6.183 439,213 +0.01(+0.23%)
Oct 07, 2010 6.136 6.179 6.133 6.168 130,002 +0.02(+0.34%)
Oct 06, 2010 6.176 6.179 6.140 6.147 150,731 -0.05(-0.86%)
Oct 05, 2010 6.172 6.215 6.161 6.200 160,938 +0.01(+0.23%)
Oct 04, 2010 6.176 6.191 6.154 6.186 202,177 -0.01(-0.17%)
Oct 01, 2010 6.197 6.222 6.165 6.197 305,370 -0.02(-0.40%)
Sep 30, 2010 6.240 6.240 6.161 6.222 363,220 +0.01(+0.23%)
Sep 29, 2010 6.176 6.208 6.165 6.208 265,714 +0.01(+0.23%)
Sep 28, 2010 6.158 6.193 6.158 6.193 212,727 +0.01(+0.18%)
Sep 27, 2010 6.165 6.183 6.108 6.182 338,249 -0.00(-0.00%)
Sep 24, 2010 6.158 6.200 6.158 6.183 178,482 +0.01(+0.23%)
Sep 23, 2010 6.154 6.168 6.129 6.168 214,366 +0.00(+0.00%)
Sep 22, 2010 6.168 6.168 6.133 6.168 338,066 +0.01(+0.12%)
Sep 21, 2010 6.147 6.161 6.126 6.161 505,921 +0.01(+0.17%)
Sep 20, 2010 6.126 6.158 6.115 6.151 246,452 +0.04(+0.58%)
Sep 17, 2010 6.115 6.126 6.094 6.115 179,717 +0.02(+0.41%)
Sep 15, 2010 6.126 6.129 6.055 6.090 369,542 -0.04(-0.69%)
Sep 14, 2010 6.119 6.136 6.098 6.133 263,650 +0.00(+0.06%)
Sep 13, 2010 6.136 6.140 6.115 6.129 325,330 +0.00(+0.00%)
Sep 10, 2010 6.119 6.133 6.112 6.129 434,794 +0.01(+0.23%)
Sep 09, 2010 6.090 6.115 6.090 6.115 133,259 +0.03(+0.52%)
Sep 08, 2010 6.087 6.101 6.079 6.083 148,851 -0.02(-0.29%)
Sep 07, 2010 6.013 6.105 6.002 6.101 196,519 -0.00(-0.06%)
Sep 03, 2010 6.073 6.105 6.069 6.105 169,332 +0.04(+0.70%)
Sep 02, 2010 6.083 6.105 6.044 6.062 258,877 -0.04(-0.70%)
Sep 01, 2010 6.108 6.108 6.069 6.105 157,775 +0.01(+0.12%)
Aug 31, 2010 6.087 6.098 6.051 6.098 118,808 +0.01(+0.23%)
Aug 30, 2010 6.051 6.090 6.027 6.083 104,165 +0.01(+0.23%)
Aug 27, 2010 6.069 6.069 5.975 6.069 146,277 +0.02(+0.29%)
Aug 26, 2010 6.055 6.073 6.044 6.051 159,770 -0.03(-0.47%)
Aug 25, 2010 6.083 6.083 6.055 6.080 155,042 -0.00(-0.06%)
Aug 24, 2010 6.059 6.083 6.059 6.083 124,036 +0.00(+0.00%)
Aug 23, 2010 6.066 6.087 6.051 6.083 148,834 +0.01(+0.23%)
Aug 20, 2010 6.069 6.087 6.059 6.069 106,137 -0.00(-0.06%)
Aug 19, 2010 6.055 6.073 6.055 6.073 161,858 +0.00(+0.00%)
Aug 18, 2010 6.041 6.073 6.041 6.073 140,610 +0.01(+0.17%)
Aug 17, 2010 6.069 6.073 6.052 6.062 177,751 -0.01(-0.17%)
Aug 16, 2010 6.045 6.073 6.045 6.073 70,803 +0.01(+0.12%)
Aug 13, 2010 6.066 6.066 6.045 6.066 115,005 +0.01(+0.23%)
Aug 12, 2010 6.030 6.055 6.027 6.052 119,823 +0.02(+0.29%)
Aug 11, 2010 6.023 6.048 6.016 6.034 110,912 -0.02(-0.35%)
Aug 10, 2010 6.030 6.055 6.016 6.055 192,783 +0.01(+0.17%)
Aug 09, 2010 6.045 6.059 6.034 6.045 76,825 -0.00(-0.06%)
Aug 06, 2010 6.048 6.055 6.038 6.048 82,481 -0.00(-0.06%)
Aug 05, 2010 6.020 6.052 6.016 6.052 119,346 +0.00(+0.00%)
Aug 04, 2010 6.045 6.052 6.030 6.052 124,036 +0.01(+0.12%)
Aug 03, 2010 6.048 6.048 6.013 6.045 162,664 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.