Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.323 6.323 6.244 6.294 352,042 +0.01(+0.11%)
Oct 28, 2010 6.276 6.319 6.269 6.287 302,319 +0.00(+0.06%)
Oct 27, 2010 6.269 6.298 6.266 6.283 153,424 -0.01(-0.11%)
Oct 25, 2010 6.251 6.291 6.244 6.291 368,901 +0.04(+0.63%)
Oct 22, 2010 6.208 6.266 6.205 6.251 242,661 +0.00(+0.06%)
Oct 21, 2010 6.208 6.248 6.208 6.248 217,360 +0.02(+0.29%)
Oct 20, 2010 6.212 6.233 6.198 6.230 252,954 +0.03(+0.40%)
Oct 19, 2010 6.173 6.208 6.169 6.205 213,097 +0.02(+0.40%)
Oct 18, 2010 6.148 6.180 6.134 6.180 203,684 +0.01(+0.12%)
Oct 15, 2010 6.205 6.205 6.112 6.173 451,654 -0.03(-0.52%)
Oct 14, 2010 6.205 6.208 6.187 6.205 421,199 -0.00(-0.06%)
Oct 13, 2010 6.205 6.219 6.183 6.208 215,896 -0.01(-0.17%)
Oct 12, 2010 6.194 6.223 6.158 6.219 641,917 +0.02(+0.40%)
Oct 11, 2010 6.173 6.194 6.148 6.194 160,828 +0.01(+0.17%)
Oct 08, 2010 6.183 6.208 6.151 6.183 439,157 +0.01(+0.23%)
Oct 07, 2010 6.137 6.180 6.134 6.169 129,986 +0.02(+0.34%)
Oct 06, 2010 6.176 6.180 6.141 6.148 150,712 -0.05(-0.86%)
Oct 05, 2010 6.173 6.215 6.162 6.201 160,918 +0.01(+0.23%)
Oct 04, 2010 6.176 6.192 6.155 6.187 202,152 -0.01(-0.17%)
Oct 01, 2010 6.198 6.223 6.166 6.198 305,332 -0.02(-0.40%)
Sep 30, 2010 6.240 6.240 6.162 6.223 363,174 +0.01(+0.23%)
Sep 29, 2010 6.176 6.208 6.166 6.208 265,680 +0.01(+0.23%)
Sep 28, 2010 6.158 6.194 6.158 6.194 212,701 +0.01(+0.18%)
Sep 27, 2010 6.166 6.183 6.109 6.183 338,206 -0.00(-0.00%)
Sep 24, 2010 6.158 6.201 6.158 6.183 178,460 +0.01(+0.23%)
Sep 23, 2010 6.155 6.169 6.130 6.169 214,339 +0.00(+0.00%)
Sep 22, 2010 6.169 6.169 6.134 6.169 338,024 +0.01(+0.12%)
Sep 21, 2010 6.148 6.162 6.126 6.162 505,857 +0.01(+0.17%)
Sep 20, 2010 6.127 6.158 6.116 6.151 246,421 +0.04(+0.58%)
Sep 17, 2010 6.116 6.127 6.095 6.116 179,694 +0.02(+0.41%)
Sep 15, 2010 6.127 6.130 6.056 6.091 369,495 -0.04(-0.69%)
Sep 14, 2010 6.120 6.137 6.098 6.134 263,617 +0.00(+0.06%)
Sep 13, 2010 6.137 6.141 6.116 6.130 325,289 +0.00(+0.00%)
Sep 10, 2010 6.120 6.134 6.112 6.130 434,739 +0.01(+0.23%)
Sep 09, 2010 6.091 6.116 6.091 6.116 133,242 +0.03(+0.52%)
Sep 08, 2010 6.088 6.102 6.080 6.084 148,832 -0.02(-0.29%)
Sep 07, 2010 6.013 6.105 6.003 6.102 196,494 -0.00(-0.06%)
Sep 03, 2010 6.074 6.105 6.070 6.105 169,311 +0.04(+0.70%)
Sep 02, 2010 6.084 6.105 6.045 6.063 258,844 -0.04(-0.70%)
Sep 01, 2010 6.109 6.109 6.070 6.105 157,755 +0.01(+0.12%)
Aug 31, 2010 6.088 6.098 6.052 6.098 118,793 +0.01(+0.23%)
Aug 30, 2010 6.052 6.091 6.027 6.084 104,152 +0.01(+0.23%)
Aug 27, 2010 6.070 6.070 5.976 6.070 146,258 +0.02(+0.29%)
Aug 26, 2010 6.056 6.074 6.045 6.052 159,750 -0.03(-0.47%)
Aug 25, 2010 6.084 6.084 6.056 6.081 155,023 -0.00(-0.06%)
Aug 24, 2010 6.059 6.084 6.059 6.084 124,020 +0.00(+0.00%)
Aug 23, 2010 6.066 6.088 6.052 6.084 148,815 +0.01(+0.23%)
Aug 20, 2010 6.070 6.088 6.059 6.070 106,124 -0.00(-0.06%)
Aug 19, 2010 6.056 6.074 6.056 6.074 161,837 +0.00(+0.00%)
Aug 18, 2010 6.042 6.074 6.042 6.074 140,592 +0.01(+0.17%)
Aug 17, 2010 6.070 6.074 6.052 6.063 177,728 -0.01(-0.17%)
Aug 16, 2010 6.045 6.074 6.045 6.074 70,794 +0.01(+0.12%)
Aug 13, 2010 6.066 6.066 6.045 6.066 114,991 +0.01(+0.23%)
Aug 12, 2010 6.031 6.056 6.028 6.052 119,808 +0.02(+0.29%)
Aug 11, 2010 6.024 6.049 6.017 6.035 110,898 -0.02(-0.35%)
Aug 10, 2010 6.031 6.056 6.017 6.056 192,759 +0.01(+0.17%)
Aug 09, 2010 6.045 6.059 6.035 6.045 76,816 -0.00(-0.06%)
Aug 06, 2010 6.049 6.056 6.038 6.049 82,471 -0.00(-0.06%)
Aug 05, 2010 6.021 6.052 6.017 6.052 119,331 +0.00(+0.00%)
Aug 04, 2010 6.045 6.052 6.031 6.052 124,020 +0.01(+0.12%)
Aug 03, 2010 6.049 6.049 6.014 6.045 162,644 +0.00(+0.06%)
Aug 02, 2010 6.045 6.056 6.038 6.042 312,720 +0.01(+0.18%)
Jul 30, 2010 6.031 6.031 5.848 6.031 116,172 +0.01(+0.23%)
Jul 29, 2010 5.996 6.031 5.993 6.017 78,247 +0.02(+0.35%)
Jul 28, 2010 6.017 6.028 5.996 5.996 187,834 -0.01(-0.23%)
Jul 27, 2010 5.989 6.014 5.984 6.010 120,552 +0.01(+0.12%)
Jul 26, 2010 5.989 6.003 5.964 6.003 135,551 +0.01(+0.24%)
Jul 23, 2010 5.940 5.989 5.940 5.989 86,026 +0.02(+0.41%)
Jul 22, 2010 6.017 6.017 5.915 5.964 165,808 +0.02(+0.30%)
Jul 21, 2010 5.943 5.947 5.915 5.947 100,696 +0.02(+0.42%)
Jul 20, 2010 5.863 5.922 5.859 5.922 94,116 +0.03(+0.54%)
Jul 19, 2010 5.859 5.891 5.856 5.890 265,955 +0.02(+0.41%)
Jul 16, 2010 5.866 5.873 5.845 5.866 121,034 +0.01(+0.12%)
Jul 15, 2010 5.863 5.866 5.828 5.859 185,972 -0.01(-0.12%)
Jul 14, 2010 5.887 5.891 5.863 5.866 97,931 -0.05(-0.77%)
Jul 13, 2010 5.926 5.929 5.908 5.912 135,788 -0.01(-0.12%)
Jul 12, 2010 5.915 5.936 5.901 5.919 134,934 -0.02(-0.35%)
Jul 09, 2010 5.940 5.940 5.901 5.940 82,132 +0.01(+0.24%)
Jul 08, 2010 5.884 5.926 5.884 5.926 93,937 +0.03(+0.53%)
Jul 07, 2010 5.873 5.901 5.856 5.894 119,641 +0.03(+0.48%)
Jul 06, 2010 5.894 5.915 5.852 5.866 130,686 -0.01(-0.24%)
Jul 02, 2010 5.880 5.880 5.789 5.880 125,312 +0.06(+1.02%)
Jul 01, 2010 5.845 5.873 5.754 5.821 388,351 -0.04(-0.60%)
Jun 30, 2010 5.901 5.901 5.835 5.856 171,072 -0.02(-0.39%)
Jun 29, 2010 5.989 5.992 5.877 5.878 303,366 -0.09(-1.55%)
Jun 25, 2010 5.971 5.996 5.950 5.971 124,401 -0.03(-0.53%)
Jun 24, 2010 6.006 6.006 5.954 6.003 181,777 -0.00(-0.06%)
Jun 23, 2010 5.999 6.006 5.985 6.006 113,627 +0.00(+0.06%)
Jun 22, 2010 5.996 6.003 5.971 6.003 118,270 +0.00(+0.06%)
Jun 21, 2010 5.999 6.006 5.961 5.999 158,469 +0.01(+0.23%)
Jun 18, 2010 5.985 5.985 5.957 5.985 112,105 +0.01(+0.18%)
Jun 17, 2010 5.950 5.992 5.950 5.975 158,560 +0.02(+0.29%)
Jun 16, 2010 5.985 5.988 5.943 5.957 214,065 -0.03(-0.58%)
Jun 15, 2010 5.985 5.992 5.978 5.992 151,742 +0.00(+0.06%)
Jun 14, 2010 5.975 5.989 5.971 5.989 165,500 +0.01(+0.17%)
Jun 11, 2010 5.975 5.989 5.943 5.978 155,302 +0.00(+0.00%)
Jun 10, 2010 5.985 5.992 5.975 5.978 159,607 +0.00(+0.00%)
Jun 09, 2010 5.975 5.989 5.968 5.978 167,277 +0.01(+0.18%)
Jun 08, 2010 5.922 5.968 5.922 5.968 107,116 +0.03(+0.59%)
Jun 07, 2010 5.961 5.975 5.933 5.933 112,564 -0.00(-0.06%)
Jun 04, 2010 5.936 5.978 5.909 5.936 98,671 +0.01(+0.12%)
Jun 03, 2010 5.957 5.975 5.922 5.929 157,793 -0.02(-0.29%)
Jun 02, 2010 5.895 5.957 5.895 5.947 133,596 +0.02(+0.41%)
Jun 01, 2010 5.867 5.922 5.867 5.922 102,230 +0.07(+1.13%)
May 28, 2010 5.856 6.010 5.856 5.856 112,369 -0.10(-1.70%)
May 27, 2010 5.940 5.964 5.922 5.957 134,775 +0.03(+0.47%)
May 26, 2010 5.940 5.957 5.888 5.929 154,306 +0.03(+0.53%)
May 25, 2010 5.895 5.919 5.776 5.898 226,997 -0.05(-0.82%)
May 24, 2010 5.943 5.954 5.891 5.947 209,516 -0.01(-0.18%)
May 21, 2010 5.835 5.957 5.828 5.957 236,759 +0.06(+1.00%)
May 20, 2010 5.849 5.905 5.748 5.898 235,858 -0.08(-1.28%)
May 19, 2010 6.020 6.020 5.929 5.975 264,301 -0.03(-0.52%)
May 18, 2010 6.030 6.030 6.006 6.006 389,171 -0.02(-0.29%)
May 17, 2010 6.041 6.044 5.968 6.023 292,137 -0.02(-0.34%)
May 14, 2010 6.044 6.048 5.968 6.044 471,584 +0.01(+0.23%)
May 13, 2010 6.030 6.048 6.003 6.030 396,872 +0.01(+0.17%)
May 12, 2010 5.961 6.048 5.923 6.020 292,547 +0.04(+0.70%)
May 11, 2010 5.874 5.989 5.874 5.978 451,505 +0.03(+0.52%)
May 10, 2010 5.856 5.985 5.856 5.947 385,985 +0.27(+4.76%)
May 07, 2010 5.705 5.725 5.535 5.677 262,501 +0.01(+0.12%)
May 06, 2010 5.888 5.888 5.386 5.670 569,599 -0.23(-3.93%)
May 05, 2010 6.020 6.065 5.895 5.902 370,280 -0.16(-2.69%)
May 04, 2010 6.048 6.086 6.027 6.065 266,315 -0.03(-0.57%)
May 03, 2010 6.051 6.100 6.041 6.100 153,345 +0.03(+0.46%)
Apr 30, 2010 6.061 6.072 6.027 6.072 291,522 +0.03(+0.46%)
Apr 29, 2010 6.061 6.068 6.027 6.044 262,879 -0.02(-0.26%)
Apr 28, 2010 6.016 6.075 6.016 6.060 252,540 +0.03(+0.55%)
Apr 27, 2010 6.030 6.068 6.023 6.027 378,884 -0.03(-0.51%)
Apr 26, 2010 6.041 6.061 6.037 6.058 235,583 +0.01(+0.23%)
Apr 23, 2010 6.041 6.044 6.023 6.044 239,640 +0.01(+0.23%)
Apr 22, 2010 6.016 6.041 6.010 6.030 161,863 +0.01(+0.12%)
Apr 21, 2010 6.013 6.041 5.968 6.023 388,314 +0.01(+0.23%)
Apr 20, 2010 5.996 6.012 5.989 6.010 236,307 +0.01(+0.17%)
Apr 19, 2010 5.982 5.999 5.947 5.999 393,853 +0.00(+0.06%)
Apr 16, 2010 5.965 5.999 5.944 5.996 264,632 -0.00(-0.06%)
Apr 15, 2010 5.947 5.999 5.944 5.999 256,192 +0.01(+0.11%)
Apr 14, 2010 5.923 5.999 5.923 5.992 297,778 +0.06(+0.93%)
Apr 13, 2010 5.865 5.937 5.865 5.937 353,912 +0.06(+1.06%)
Apr 12, 2010 5.899 5.923 5.875 5.875 435,094 -0.04(-0.74%)
Apr 09, 2010 5.910 5.941 5.899 5.919 403,123 +0.02(+0.33%)
Apr 08, 2010 5.889 5.910 5.882 5.899 307,343 +0.01(+0.12%)
Apr 07, 2010 5.851 5.916 5.851 5.892 468,866 +0.02(+0.41%)
Apr 06, 2010 5.878 5.878 5.861 5.868 173,121 -0.02(-0.29%)
Apr 05, 2010 5.844 5.916 5.844 5.885 263,869 +0.02(+0.29%)
Apr 01, 2010 5.872 5.868 5.868 5.868 272,927 +0.02(+0.41%)
Mar 31, 2010 5.872 5.872 5.830 5.844 155,035 -0.01(-0.24%)
Mar 30, 2010 5.878 5.889 5.847 5.858 286,057 -0.00(-0.00%)
Mar 29, 2010 5.861 5.868 5.844 5.858 260,589 +0.01(+0.24%)
Mar 26, 2010 5.823 5.844 5.823 5.844 314,858 +0.00(+0.06%)
Mar 25, 2010 5.844 5.847 5.816 5.841 364,081 +0.02(+0.28%)
Mar 24, 2010 5.858 5.865 5.824 5.824 340,257 -0.02(-0.34%)
Mar 23, 2010 5.823 5.847 5.820 5.844 277,228 +0.01(+0.24%)
Mar 22, 2010 5.827 5.830 5.806 5.830 205,017 +0.01(+0.12%)
Mar 19, 2010 5.830 5.830 5.816 5.823 232,530 -0.01(-0.12%)
Mar 18, 2010 5.827 5.830 5.813 5.830 266,762 +0.02(+0.29%)
Mar 17, 2010 5.813 5.813 5.806 5.813 333,626 +0.01(+0.19%)
Mar 16, 2010 5.772 5.806 5.772 5.802 375,751 +0.02(+0.40%)
Mar 15, 2010 5.786 5.786 5.775 5.779 148,259 +0.02(+0.42%)
Mar 12, 2010 5.765 5.772 5.755 5.755 227,704 +0.00(+0.00%)
Mar 11, 2010 5.734 5.762 5.731 5.755 219,899 +0.04(+0.78%)
Mar 10, 2010 5.727 5.748 5.707 5.710 422,148 -0.03(-0.54%)
Mar 09, 2010 5.738 5.762 5.717 5.741 300,385 -0.02(-0.30%)
Mar 08, 2010 5.734 5.762 5.734 5.758 179,252 -0.00(-0.06%)
Mar 05, 2010 5.734 5.762 5.717 5.762 168,693 +0.02(+0.30%)
Mar 04, 2010 5.720 5.772 5.720 5.744 281,219 +0.00(+0.06%)
Mar 03, 2010 5.731 5.751 5.727 5.741 269,952 +0.00(+0.00%)
Mar 02, 2010 5.720 5.741 5.717 5.741 222,173 +0.01(+0.12%)
Mar 01, 2010 5.710 5.738 5.710 5.734 216,178 +0.01(+0.24%)
Feb 26, 2010 5.710 5.720 5.686 5.720 140,290 +0.03(+0.54%)
Feb 25, 2010 5.696 5.707 5.669 5.690 272,177 -0.00(-0.06%)
Feb 24, 2010 5.693 5.703 5.686 5.693 276,081 +0.00(+0.06%)
Feb 23, 2010 5.683 5.703 5.683 5.690 389,225 -0.01(-0.24%)
Feb 22, 2010 5.710 5.710 5.679 5.703 372,803 +0.01(+0.18%)
Feb 19, 2010 5.669 5.693 5.669 5.693 349,870 +0.00(+0.00%)
Feb 18, 2010 5.676 5.693 5.662 5.693 274,352 +0.02(+0.28%)
Feb 17, 2010 5.642 5.693 5.642 5.677 385,580 +0.03(+0.45%)
Feb 16, 2010 5.577 5.662 5.577 5.652 267,530 +0.08(+1.47%)
Feb 12, 2010 5.580 5.570 5.570 5.570 253,305 -0.01(-0.24%)
Feb 11, 2010 5.631 5.662 5.553 5.584 401,348 -0.01(-0.24%)
Feb 10, 2010 5.659 5.659 5.594 5.597 157,158 -0.04(-0.67%)
Feb 09, 2010 5.590 5.648 5.576 5.635 210,088 +0.05(+0.92%)
Feb 08, 2010 5.543 5.635 5.512 5.584 138,371 +0.07(+1.30%)
Feb 05, 2010 5.621 5.635 5.471 5.512 268,310 -0.13(-2.31%)
Feb 04, 2010 5.638 5.679 5.621 5.642 200,258 -0.03(-0.59%)
Feb 03, 2010 5.669 5.676 5.631 5.676 240,139 +0.00(+0.00%)
Feb 02, 2010 5.611 5.676 5.611 5.676 273,488 +0.05(+0.97%)
Feb 01, 2010 5.601 5.634 5.597 5.621 131,786 +0.02(+0.37%)
Jan 29, 2010 5.597 5.676 5.580 5.601 338,597 -0.00(-0.06%)
Jan 28, 2010 5.618 5.618 5.604 5.604 174,379 +0.02(+0.31%)
Jan 27, 2010 5.621 5.621 5.570 5.587 264,150 -0.00(-0.06%)
Jan 26, 2010 5.638 5.638 5.590 5.590 156,281 -0.02(-0.35%)
Jan 25, 2010 5.608 5.628 5.584 5.610 136,251 +0.03(+0.59%)
Jan 22, 2010 5.590 5.601 5.567 5.577 120,915 -0.00(-0.06%)
Jan 21, 2010 5.584 5.625 5.580 5.580 282,796 -0.01(-0.18%)
Jan 20, 2010 5.628 5.628 5.584 5.590 301,639 -0.03(-0.46%)
Jan 19, 2010 5.611 5.625 5.577 5.616 116,744 +0.04(+0.77%)
Jan 15, 2010 5.563 5.574 5.574 5.574 139,136 -0.00(-0.02%)
Jan 14, 2010 5.591 5.591 5.537 5.575 113,183 -0.00(-0.04%)
Jan 13, 2010 5.540 5.577 5.519 5.577 143,086 +0.01(+0.24%)
Jan 12, 2010 5.546 5.570 5.506 5.563 169,684 -0.01(-0.18%)
Jan 11, 2010 5.502 5.767 5.499 5.574 384,104 +0.06(+1.05%)
Jan 08, 2010 5.482 5.516 5.477 5.516 174,878 +0.00(+0.04%)
Jan 07, 2010 5.482 5.530 5.468 5.514 204,344 -0.01(-0.22%)
Jan 06, 2010 5.458 5.543 5.435 5.526 251,751 +0.06(+1.18%)
Jan 05, 2010 5.448 5.472 5.431 5.462 187,916 -0.02(-0.31%)
Jan 04, 2010 5.455 5.526 5.441 5.479 284,911 +0.01(+0.19%)
Dec 31, 2009 5.526 5.468 5.468 5.468 167,140 -0.03(-0.48%)
Dec 30, 2009 5.458 5.506 5.438 5.495 368,210 +0.04(+0.73%)
Dec 29, 2009 5.458 5.468 5.452 5.455 210,405 -0.01(-0.12%)
Dec 28, 2009 5.462 5.462 5.441 5.462 175,550 +0.00(+0.07%)
Dec 24, 2009 5.431 5.462 5.427 5.458 121,947 +0.03(+0.56%)
Dec 23, 2009 5.390 5.438 5.390 5.428 165,669 +0.03(+0.50%)
Dec 22, 2009 5.418 5.418 5.387 5.401 70,263 -0.04(-0.68%)
Dec 21, 2009 5.438 5.452 5.418 5.438 162,930 +0.03(+0.50%)
Dec 18, 2009 5.414 5.414 5.367 5.411 117,699 +0.02(+0.38%)
Dec 17, 2009 5.435 5.435 5.373 5.390 145,789 -0.05(-1.00%)
Dec 16, 2009 5.380 5.448 5.357 5.445 154,544 +0.06(+1.13%)
Dec 15, 2009 5.414 5.424 5.374 5.384 128,261 -0.00(-0.06%)
Dec 14, 2009 5.397 5.397 5.377 5.387 121,932 -0.01(-0.13%)
Dec 11, 2009 5.387 5.411 5.343 5.394 125,924 +0.04(+0.76%)
Dec 10, 2009 5.340 5.380 5.333 5.353 120,868 -0.01(-0.25%)
Dec 09, 2009 5.360 5.391 5.329 5.367 112,647 -0.01(-0.25%)
Dec 08, 2009 5.251 5.380 5.251 5.380 160,145 +0.08(+1.54%)
Dec 07, 2009 5.302 5.343 5.292 5.299 92,929 -0.03(-0.51%)
Dec 04, 2009 5.326 5.377 5.302 5.326 143,646 +0.01(+0.19%)
Dec 03, 2009 5.316 5.353 5.302 5.316 129,199 -0.02(-0.38%)
Dec 02, 2009 5.312 5.353 5.312 5.336 164,814 -0.02(-0.42%)
Dec 01, 2009 5.309 5.363 5.295 5.359 135,012 +0.03(+0.52%)
Nov 30, 2009 5.407 5.407 5.309 5.331 114,383 -0.02(-0.29%)
Nov 27, 2009 5.258 5.363 5.258 5.346 77,288 -0.02(-0.38%)
Nov 25, 2009 5.387 5.387 5.352 5.367 71,351 +0.02(+0.39%)
Nov 24, 2009 5.343 5.373 5.326 5.346 181,360 -0.01(-0.20%)
Nov 23, 2009 5.326 5.365 5.326 5.357 145,061 +0.05(+1.03%)
Nov 20, 2009 5.272 5.309 5.251 5.302 72,586 +0.03(+0.64%)
Nov 19, 2009 5.299 5.302 5.262 5.268 130,696 -0.05(-1.02%)
Nov 18, 2009 5.289 5.346 5.289 5.323 84,952 +0.03(+0.58%)
Nov 17, 2009 5.326 5.336 5.275 5.292 155,927 -0.02(-0.45%)
Nov 16, 2009 5.285 5.350 5.268 5.316 199,065 +0.04(+0.84%)
Nov 13, 2009 5.272 5.272 5.194 5.272 443,626 +0.02(+0.39%)
Nov 12, 2009 5.292 5.295 5.248 5.251 384,871 -0.02(-0.39%)
Nov 11, 2009 5.312 5.350 5.258 5.272 623,103 -0.04(-0.77%)
Nov 10, 2009 5.343 5.377 5.309 5.312 447,438 -0.06(-1.12%)
Nov 09, 2009 5.282 5.394 5.282 5.372 401,650 +0.07(+1.32%)
Nov 06, 2009 5.285 5.316 5.285 5.302 151,222 +0.04(+0.77%)
Nov 05, 2009 5.275 5.275 5.231 5.262 71,755 +0.01(+0.28%)
Nov 04, 2009 5.258 5.279 5.228 5.247 137,288 +0.00(+0.05%)
Nov 03, 2009 5.289 5.289 5.126 5.245 229,353 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.