Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.335 5.356 5.274 5.281 185,092 -0.04(-0.70%)
Oct 29, 2009 5.291 5.346 5.230 5.319 137,511 +0.05(+0.90%)
Oct 28, 2009 5.390 5.400 5.247 5.271 313,532 -0.12(-2.14%)
Oct 27, 2009 5.383 5.424 5.373 5.386 153,490 -0.01(-0.19%)
Oct 26, 2009 5.444 5.444 5.376 5.397 145,666 -0.02(-0.44%)
Oct 23, 2009 5.430 5.430 5.418 5.420 85,323 -0.01(-0.12%)
Oct 22, 2009 5.403 5.427 5.380 5.427 139,369 +0.02(+0.44%)
Oct 21, 2009 5.410 5.437 5.393 5.403 120,315 -0.01(-0.25%)
Oct 20, 2009 5.386 5.417 5.359 5.417 134,374 +0.07(+1.27%)
Oct 19, 2009 5.332 5.397 5.332 5.349 169,340 -0.01(-0.13%)
Oct 16, 2009 5.369 5.390 5.342 5.356 188,718 -0.02(-0.38%)
Oct 15, 2009 5.369 5.430 5.366 5.376 261,942 -0.02(-0.38%)
Oct 14, 2009 5.427 5.441 5.383 5.397 205,723 -0.01(-0.13%)
Oct 13, 2009 5.417 5.443 5.380 5.403 160,710 -0.04(-0.81%)
Oct 12, 2009 5.441 5.464 5.420 5.447 109,356 +0.00(+0.00%)
Oct 09, 2009 5.410 5.447 5.410 5.447 210,275 +0.00(+0.00%)
Oct 08, 2009 5.447 5.481 5.444 5.447 172,359 -0.01(-0.25%)
Oct 07, 2009 5.447 5.471 5.420 5.461 203,188 -0.02(-0.31%)
Oct 06, 2009 5.485 5.508 5.454 5.478 244,627 -0.01(-0.19%)
Oct 05, 2009 5.447 5.492 5.441 5.488 150,911 +0.03(+0.56%)
Oct 02, 2009 5.410 5.458 5.329 5.458 169,520 -0.01(-0.12%)
Oct 01, 2009 5.529 5.529 5.464 5.464 172,957 -0.04(-0.74%)
Sep 30, 2009 5.495 5.512 5.451 5.505 100,052 +0.04(+0.68%)
Sep 29, 2009 5.488 5.502 5.452 5.468 91,782 +0.01(+0.12%)
Sep 28, 2009 5.488 5.502 5.437 5.461 123,593 +0.02(+0.31%)
Sep 25, 2009 5.366 5.453 5.366 5.444 157,379 +0.03(+0.50%)
Sep 24, 2009 5.495 5.495 5.412 5.417 121,453 -0.04(-0.81%)
Sep 23, 2009 5.427 5.468 5.427 5.461 218,395 +0.03(+0.63%)
Sep 22, 2009 5.424 5.451 5.410 5.427 265,073 +0.01(+0.25%)
Sep 21, 2009 5.397 5.453 5.397 5.414 199,099 -0.03(-0.62%)
Sep 18, 2009 5.458 5.461 5.414 5.447 128,740 +0.01(+0.25%)
Sep 17, 2009 5.441 5.461 5.407 5.434 196,932 +0.01(+0.24%)
Sep 16, 2009 5.393 5.451 5.393 5.421 219,857 +0.03(+0.48%)
Sep 15, 2009 5.332 5.407 5.332 5.395 156,955 +0.05(+0.99%)
Sep 14, 2009 5.332 5.356 5.310 5.342 93,778 +0.00(+0.06%)
Sep 11, 2009 5.342 5.386 5.329 5.339 133,634 -0.00(-0.06%)
Sep 10, 2009 5.295 5.344 5.274 5.342 137,172 +0.07(+1.29%)
Sep 09, 2009 5.234 5.305 5.210 5.274 201,782 +0.01(+0.19%)
Sep 08, 2009 5.257 5.289 5.230 5.264 118,062 -0.01(-0.13%)
Sep 04, 2009 5.261 5.285 5.251 5.271 261,349 -0.00(-0.06%)
Sep 03, 2009 5.220 5.274 5.220 5.274 145,106 +0.05(+1.04%)
Sep 02, 2009 5.179 5.220 5.156 5.220 133,988 +0.03(+0.52%)
Sep 01, 2009 5.200 5.241 5.190 5.193 279,982 -0.01(-0.13%)
Aug 31, 2009 5.142 5.200 5.142 5.200 219,037 +0.06(+1.12%)
Aug 28, 2009 5.139 5.156 5.135 5.142 115,612 -0.01(-0.13%)
Aug 27, 2009 5.098 5.166 5.098 5.149 186,802 +0.02(+0.33%)
Aug 26, 2009 5.190 5.224 5.132 5.132 175,997 -0.08(-1.56%)
Aug 25, 2009 5.146 5.230 5.146 5.213 217,817 +0.05(+1.05%)
Aug 24, 2009 5.173 5.200 5.156 5.159 204,644 +0.01(+0.20%)
Aug 21, 2009 5.122 5.163 5.122 5.149 177,150 +0.03(+0.60%)
Aug 20, 2009 5.122 5.125 5.088 5.118 214,261 +0.01(+0.20%)
Aug 19, 2009 5.071 5.118 5.071 5.108 143,561 +0.01(+0.13%)
Aug 18, 2009 5.030 5.101 5.030 5.101 114,692 +0.15(+2.94%)
Aug 17, 2009 5.013 5.037 4.956 4.956 233,295 -0.12(-2.40%)
Aug 14, 2009 5.095 5.105 5.071 5.078 179,956 -0.02(-0.33%)
Aug 13, 2009 5.230 5.230 5.051 5.095 166,188 +0.03(+0.68%)
Aug 12, 2009 5.037 5.088 5.037 5.060 189,190 +0.01(+0.12%)
Aug 11, 2009 5.037 5.072 5.030 5.054 113,492 -0.00(-0.09%)
Aug 10, 2009 5.064 5.081 5.057 5.059 70,228 -0.03(-0.64%)
Aug 07, 2009 5.061 5.115 5.054 5.091 166,280 +0.05(+0.94%)
Aug 06, 2009 5.040 5.078 5.040 5.044 157,255 +0.00(+0.05%)
Aug 05, 2009 5.023 5.088 5.010 5.041 117,337 -0.02(-0.39%)
Aug 04, 2009 5.068 5.098 5.061 5.061 118,658 -0.04(-0.80%)
Aug 03, 2009 5.074 5.132 5.068 5.101 138,066 +0.04(+0.74%)
Jul 31, 2009 5.003 5.081 5.003 5.064 154,133 +0.03(+0.60%)
Jul 30, 2009 4.969 5.051 4.969 5.034 165,351 +0.07(+1.44%)
Jul 29, 2009 4.993 4.993 4.952 4.962 142,930 -0.03(-0.61%)
Jul 28, 2009 4.932 4.993 4.932 4.993 172,598 +0.02(+0.48%)
Jul 27, 2009 4.990 5.017 4.925 4.969 161,268 -0.05(-1.01%)
Jul 24, 2009 4.959 5.020 4.956 5.020 3,198 +0.04(+0.75%)
Jul 23, 2009 4.935 4.990 4.922 4.983 155,419 +0.08(+1.59%)
Jul 22, 2009 4.884 4.922 4.881 4.905 129,946 -0.00(-0.07%)
Jul 21, 2009 4.942 4.949 4.901 4.908 517,051 -0.00(-0.07%)
Jul 20, 2009 4.905 4.945 4.884 4.912 359,857 +0.03(+0.56%)
Jul 17, 2009 4.925 4.928 4.884 4.884 99,863 -0.03(-0.62%)
Jul 16, 2009 4.895 4.932 4.891 4.915 112,891 +0.02(+0.35%)
Jul 15, 2009 4.878 4.908 4.871 4.898 132,172 +0.01(+0.28%)
Jul 14, 2009 4.901 4.901 4.864 4.884 146,957 +0.00(+0.00%)
Jul 13, 2009 4.891 4.912 4.874 4.884 102,914 +0.01(+0.23%)
Jul 10, 2009 4.884 4.891 4.857 4.873 58,040 -0.00(-0.09%)
Jul 09, 2009 4.884 4.888 4.838 4.878 37,486 +0.03(+0.63%)
Jul 08, 2009 4.844 4.881 4.817 4.847 117,151 +0.01(+0.14%)
Jul 07, 2009 4.823 4.864 4.823 4.840 182,158 -0.03(-0.70%)
Jul 06, 2009 4.820 4.908 4.820 4.874 89,848 -0.03(-0.55%)
Jul 02, 2009 4.895 4.901 4.789 4.901 133,290 +0.00(+0.07%)
Jul 01, 2009 4.857 4.898 4.830 4.898 151,845 +0.02(+0.35%)
Jun 30, 2009 4.861 4.918 4.861 4.881 232,221 -0.02(-0.35%)
Jun 29, 2009 4.861 4.901 4.844 4.898 101,750 +0.01(+0.21%)
Jun 26, 2009 4.881 4.901 4.844 4.888 70,004 +0.02(+0.49%)
Jun 25, 2009 4.840 4.878 4.833 4.864 208,173 +0.06(+1.27%)
Jun 24, 2009 4.752 4.817 4.752 4.803 141,836 +0.03(+0.64%)
Jun 23, 2009 4.793 4.796 4.759 4.772 108,254 +0.01(+0.14%)
Jun 22, 2009 4.800 4.803 4.742 4.766 202,297 -0.05(-1.13%)
Jun 19, 2009 4.776 4.820 4.769 4.820 79,524 +0.01(+0.28%)
Jun 18, 2009 4.769 4.806 4.769 4.806 79,762 +0.03(+0.71%)
Jun 17, 2009 4.810 4.817 4.766 4.772 118,628 -0.02(-0.35%)
Jun 16, 2009 4.813 4.820 4.755 4.789 93,374 +0.01(+0.14%)
Jun 15, 2009 4.793 4.793 4.739 4.783 121,818 -0.05(-1.05%)
Jun 12, 2009 4.827 4.833 4.788 4.833 130,728 +0.02(+0.42%)
Jun 11, 2009 4.766 4.817 4.755 4.813 205,647 +0.05(+1.00%)
Jun 10, 2009 4.755 4.810 4.749 4.766 85,137 -0.01(-0.14%)
Jun 09, 2009 4.755 4.783 4.749 4.772 243,634 +0.00(+0.00%)
Jun 08, 2009 4.772 4.800 4.755 4.772 193,397 -0.05(-1.05%)
Jun 05, 2009 4.806 4.827 4.803 4.823 246,028 +0.03(+0.64%)
Jun 04, 2009 4.786 4.810 4.783 4.793 146,250 +0.00(+0.00%)
Jun 03, 2009 4.800 4.803 4.769 4.793 90,187 -0.02(-0.49%)
Jun 02, 2009 4.762 4.817 4.762 4.817 100,288 +0.01(+0.28%)
Jun 01, 2009 4.783 4.847 4.762 4.803 224,093 +0.04(+0.85%)
May 29, 2009 4.789 4.830 4.735 4.762 144,743 -0.06(-1.27%)
May 28, 2009 4.847 4.861 4.766 4.823 109,253 -0.00(-0.07%)
May 27, 2009 4.776 4.830 4.763 4.827 312,571 +0.05(+0.99%)
May 26, 2009 4.718 4.793 4.688 4.779 152,229 +0.03(+0.71%)
May 22, 2009 4.657 4.749 4.593 4.745 303,488 +0.06(+1.30%)
May 21, 2009 4.647 4.708 4.637 4.684 252,850 +0.01(+0.22%)
May 20, 2009 4.698 4.698 4.667 4.674 177,114 -0.01(-0.14%)
May 19, 2009 4.633 4.694 4.633 4.681 152,924 +0.01(+0.15%)
May 18, 2009 4.613 4.681 4.613 4.674 151,624 +0.05(+1.17%)
May 15, 2009 4.589 4.620 4.566 4.620 149,605 +0.01(+0.15%)
May 14, 2009 4.562 4.620 4.557 4.613 147,647 +0.03(+0.67%)
May 13, 2009 4.579 4.613 4.572 4.582 231,543 -0.04(-0.88%)
May 12, 2009 4.610 4.640 4.603 4.623 134,955 +0.02(+0.39%)
May 11, 2009 4.596 4.610 4.569 4.605 152,461 -0.01(-0.17%)
May 08, 2009 4.623 4.644 4.582 4.613 128,449 +0.01(+0.15%)
May 07, 2009 4.620 4.654 4.590 4.606 185,782 -0.01(-0.30%)
May 06, 2009 4.586 4.654 4.566 4.620 92,336 +0.04(+0.90%)
May 05, 2009 4.599 4.603 4.528 4.579 85,603 -0.04(-0.88%)
May 04, 2009 4.599 4.620 4.596 4.620 81,508 +0.07(+1.49%)
May 01, 2009 4.318 4.552 4.318 4.552 59,535 +0.06(+1.36%)
Apr 30, 2009 4.481 4.518 4.471 4.491 125,232 +0.00(+0.00%)
Apr 29, 2009 4.447 4.491 4.447 4.491 202,121 +0.04(+0.99%)
Apr 28, 2009 4.430 4.494 4.430 4.447 200,399 -0.02(-0.46%)
Apr 27, 2009 4.494 4.501 4.457 4.467 142,626 -0.03(-0.60%)
Apr 24, 2009 4.450 4.508 4.450 4.494 140,949 -0.01(-0.15%)
Apr 23, 2009 4.528 4.528 4.440 4.501 116,441 +0.03(+0.68%)
Apr 22, 2009 4.399 4.474 4.393 4.471 88,990 +0.01(+0.15%)
Apr 21, 2009 4.423 4.466 4.393 4.464 46,430 +0.02(+0.53%)
Apr 20, 2009 4.450 4.464 4.423 4.440 57,928 -0.02(-0.53%)
Apr 17, 2009 4.477 4.477 4.430 4.464 83,256 +0.01(+0.15%)
Apr 16, 2009 4.413 4.457 4.413 4.457 139,012 +0.04(+1.00%)
Apr 15, 2009 4.389 4.420 4.389 4.413 72,416 +0.03(+0.62%)
Apr 14, 2009 4.372 4.403 4.372 4.386 42,583 -0.02(-0.39%)
Apr 13, 2009 4.399 4.410 4.379 4.403 76,876 +0.00(+0.08%)
Apr 09, 2009 4.389 4.399 4.325 4.399 142,659 +0.11(+2.45%)
Apr 08, 2009 4.264 4.294 4.250 4.294 69,960 +0.10(+2.43%)
Apr 07, 2009 4.111 4.220 4.108 4.192 113,714 -0.04(-0.88%)
Apr 06, 2009 4.345 4.345 4.148 4.230 277,697 -0.12(-2.65%)
Apr 03, 2009 4.338 4.355 4.301 4.345 159,006 -0.02(-0.54%)
Apr 02, 2009 4.348 4.372 4.304 4.369 162,562 +0.07(+1.66%)
Apr 01, 2009 4.220 4.298 4.199 4.298 124,017 +0.06(+1.52%)
Mar 31, 2009 4.335 4.335 4.233 4.233 180,737 -0.01(-0.16%)
Mar 30, 2009 4.298 4.298 4.172 4.240 295,383 -0.10(-2.27%)
Mar 26, 2009 4.243 4.338 4.240 4.338 173,912 +0.10(+2.32%)
Mar 25, 2009 4.220 4.240 4.203 4.240 181,993 +0.02(+0.40%)
Mar 24, 2009 4.240 4.257 4.213 4.223 162,715 -0.10(-2.28%)
Mar 23, 2009 4.284 4.321 4.274 4.321 200,010 +0.16(+3.92%)
Mar 20, 2009 4.196 4.205 4.101 4.159 156,347 -0.03(-0.81%)
Mar 19, 2009 4.179 4.237 4.179 4.192 145,321 +0.01(+0.32%)
Mar 18, 2009 4.220 4.226 4.162 4.179 173,957 -0.07(-1.68%)
Mar 17, 2009 4.311 4.311 4.199 4.250 137,031 +0.01(+0.24%)
Mar 16, 2009 4.226 4.308 4.172 4.240 116,576 +0.01(+0.32%)
Mar 13, 2009 4.274 4.328 4.172 4.226 0 +0.03(+0.81%)
Mar 12, 2009 3.989 4.195 3.941 4.192 1,228,634 +0.23(+5.91%)
Mar 11, 2009 3.860 3.989 3.857 3.958 2,096,344 +0.07(+1.92%)
Mar 10, 2009 3.823 3.884 3.823 3.884 149,333 +0.05(+1.24%)
Mar 09, 2009 3.928 3.938 3.768 3.836 307,627 -0.12(-2.92%)
Mar 06, 2009 3.924 3.979 3.918 3.952 0 -0.04(-0.94%)
Mar 05, 2009 3.969 4.019 3.969 3.989 1,095,114 -0.05(-1.18%)
Mar 04, 2009 3.992 4.064 3.965 4.036 1,164,284 +0.00(+0.00%)
Mar 02, 2009 4.104 4.138 4.006 4.036 217,094 -0.19(-4.57%)
Feb 27, 2009 4.175 4.256 4.165 4.230 0 -0.11(-2.43%)
Feb 26, 2009 4.294 4.342 4.288 4.335 176,757 +0.03(+0.79%)
Feb 25, 2009 4.315 4.325 4.260 4.301 114,943 +0.01(+0.24%)
Feb 24, 2009 4.199 4.311 4.104 4.291 293,541 +0.15(+3.52%)
Feb 23, 2009 4.274 4.284 4.118 4.145 262,726 -0.09(-2.24%)
Feb 20, 2009 4.328 4.328 4.101 4.240 421,733 -0.11(-2.57%)
Feb 19, 2009 4.433 4.440 4.342 4.352 280,268 -0.04(-0.85%)
Feb 18, 2009 4.399 4.430 4.344 4.389 413,366 +0.00(+0.08%)
Feb 17, 2009 4.437 4.437 4.358 4.386 355,626 -0.03(-0.77%)
Feb 13, 2009 4.457 4.457 4.410 4.420 114,604 -0.00(-0.08%)
Feb 12, 2009 4.389 4.430 4.389 4.423 191,905 -0.01(-0.15%)
Feb 11, 2009 4.389 4.457 4.389 4.430 197,256 +0.03(+0.69%)
Feb 10, 2009 4.376 4.423 4.376 4.399 148,635 -0.01(-0.15%)
Feb 09, 2009 4.386 4.426 4.376 4.406 132,408 -0.01(-0.23%)
Feb 06, 2009 4.471 4.471 4.386 4.416 176,103 -0.03(-0.61%)
Feb 05, 2009 4.430 4.474 4.396 4.443 172,742 -0.04(-0.91%)
Feb 04, 2009 4.393 4.511 4.393 4.484 230,995 +0.06(+1.30%)
Feb 03, 2009 4.379 4.426 4.345 4.426 151,660 +0.07(+1.56%)
Feb 02, 2009 4.342 4.362 4.308 4.359 151,639 -0.01(-0.23%)
Jan 30, 2009 4.450 4.460 4.335 4.369 0 -0.04(-1.00%)
Jan 29, 2009 4.420 4.457 4.393 4.413 186,778 +0.01(+0.23%)
Jan 28, 2009 4.372 4.403 4.342 4.403 208,503 +0.05(+1.17%)
Jan 27, 2009 4.352 4.365 4.325 4.352 187,907 +0.01(+0.16%)
Jan 26, 2009 4.355 4.355 4.270 4.345 231,390 +0.03(+0.71%)
Jan 23, 2009 4.318 4.321 4.226 4.315 151,716 -0.01(-0.31%)
Jan 22, 2009 4.311 4.328 4.250 4.328 251,290 +0.01(+0.31%)
Jan 21, 2009 4.321 4.321 4.243 4.315 128,065 +0.06(+1.52%)
Jan 20, 2009 4.311 4.311 4.230 4.250 130,159 -0.07(-1.57%)
Jan 16, 2009 4.362 4.369 4.179 4.318 192,191 +0.06(+1.35%)
Jan 15, 2009 4.233 4.260 4.143 4.260 275,964 +0.04(+0.88%)
Jan 14, 2009 4.243 4.244 4.159 4.223 217,472 -0.05(-1.27%)
Jan 13, 2009 4.226 4.284 4.226 4.277 147,739 +0.00(+0.08%)
Jan 12, 2009 4.298 4.301 4.257 4.274 179,950 -0.05(-1.18%)
Jan 09, 2009 4.420 4.420 4.287 4.325 201,961 +0.03(+0.79%)
Jan 08, 2009 4.142 4.298 4.142 4.291 215,281 +0.05(+1.20%)
Jan 07, 2009 4.148 4.257 4.142 4.240 167,866 +0.01(+0.16%)
Jan 06, 2009 4.206 4.253 4.155 4.233 352,457 +0.06(+1.46%)
Jan 05, 2009 4.070 4.172 4.067 4.172 125,822 +0.04(+0.90%)
Jan 02, 2009 4.002 4.135 3.979 4.135 0 +0.18(+4.64%)
Jan 01, 2009 3.921 3.962 3.877 3.952 0 +0.00(+0.00%)
Dec 31, 2008 3.921 3.962 3.877 3.952 448,933 +0.06(+1.48%)
Dec 30, 2008 3.884 3.952 3.863 3.894 479,918 +0.00(+0.00%)
Dec 29, 2008 3.999 3.999 3.843 3.894 168,317 -0.09(-2.38%)
Dec 26, 2008 3.965 3.989 3.924 3.989 214,535 +0.01(+0.34%)
Dec 24, 2008 3.928 4.002 3.921 3.975 90,809 +0.03(+0.86%)
Dec 23, 2008 4.026 4.026 3.941 3.941 264,221 -0.04(-1.11%)
Dec 22, 2008 3.918 3.992 3.901 3.986 581,064 +0.04(+1.12%)
Dec 19, 2008 3.901 3.969 3.860 3.941 579,599 +0.03(+0.87%)
Dec 18, 2008 3.840 3.908 3.840 3.908 372,956 +0.12(+3.13%)
Dec 17, 2008 3.606 3.829 3.606 3.789 246,715 +0.09(+2.48%)
Dec 16, 2008 3.636 3.697 3.593 3.697 198,701 +0.16(+4.61%)
Dec 15, 2008 3.578 3.640 3.534 3.534 252,189 -0.06(-1.61%)
Dec 12, 2008 3.640 3.643 3.538 3.592 248,257 -0.01(-0.38%)
Dec 11, 2008 3.663 3.677 3.582 3.606 197,498 -0.03(-0.75%)
Dec 10, 2008 3.667 3.721 3.616 3.633 284,499 -0.04(-1.02%)
Dec 09, 2008 3.731 3.732 3.663 3.670 150,955 -0.10(-2.70%)
Dec 08, 2008 3.816 3.819 3.721 3.772 153,950 +0.03(+0.91%)
Dec 05, 2008 3.721 3.738 3.701 3.738 164,116 -0.00(-0.09%)
Dec 04, 2008 3.768 3.809 3.738 3.741 60,879 -0.02(-0.54%)
Dec 03, 2008 3.792 3.823 3.738 3.762 119,504 -0.03(-0.72%)
Dec 02, 2008 3.745 3.796 3.697 3.789 158,479 +0.08(+2.10%)
Dec 01, 2008 3.826 3.826 3.711 3.711 117,151 -0.12(-3.01%)
Nov 28, 2008 3.904 3.904 3.826 3.826 75,090 -0.04(-1.05%)
Nov 26, 2008 3.789 3.884 3.752 3.867 178,063 +0.10(+2.61%)
Nov 25, 2008 3.901 3.901 3.735 3.768 128,033 -0.08(-2.11%)
Nov 24, 2008 3.850 3.877 3.704 3.850 175,198 -0.08(-2.16%)
Nov 21, 2008 3.551 3.935 3.470 3.935 435,746 +0.42(+11.86%)
Nov 20, 2008 3.701 3.701 3.507 3.517 301,448 -0.18(-4.95%)
Nov 19, 2008 4.002 4.002 3.701 3.701 166,854 -0.35(-8.63%)
Nov 18, 2008 4.070 4.070 4.013 4.050 226,991 -0.01(-0.33%)
Nov 17, 2008 4.067 4.067 4.019 4.064 155,849 -0.01(-0.17%)
Nov 14, 2008 4.077 4.077 4.006 4.070 95,164 -0.02(-0.50%)
Nov 13, 2008 4.080 4.104 4.002 4.091 178,078 -0.00(-0.08%)
Nov 12, 2008 4.104 4.121 4.094 4.094 157,547 -0.04(-0.98%)
Nov 11, 2008 4.189 4.199 4.104 4.135 90,455 -0.07(-1.77%)
Nov 10, 2008 4.281 4.281 4.206 4.209 165,498 -0.03(-0.72%)
Nov 07, 2008 4.250 4.260 4.206 4.240 273,272 -0.07(-1.57%)
Nov 06, 2008 4.379 4.379 4.253 4.308 148,526 -0.04(-0.86%)
Nov 05, 2008 4.389 4.406 4.311 4.345 137,676 -0.03(-0.68%)
Nov 04, 2008 4.359 4.393 4.335 4.375 240,807 +0.04(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.