Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.62 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.59 10.63 10.59 10.60 30,647 +0.02(+0.15%)
Oct 28, 2021 10.59 10.64 10.58 10.58 89,656 -0.02(-0.15%)
Oct 27, 2021 10.65 10.68 10.57 10.60 62,887 -0.04(-0.37%)
Oct 26, 2021 10.63 10.64 56,011 +0.01(+0.07%)
Oct 25, 2021 10.73 10.73 10.58 10.63 105,889 -0.06(-0.59%)
Oct 22, 2021 10.66 10.70 10.66 10.69 44,329 +0.02(+0.15%)
Oct 21, 2021 10.72 10.74 10.67 10.68 56,495 +0.00(+0.01%)
Oct 20, 2021 10.75 10.75 10.64 10.68 153,387 -0.04(-0.36%)
Oct 19, 2021 10.74 10.74 10.65 10.72 71,546 +0.05(+0.51%)
Oct 18, 2021 10.69 10.75 10.65 10.66 128,913 -0.02(-0.15%)
Oct 15, 2021 10.77 10.77 10.67 10.68 74,394 -0.08(-0.72%)
Oct 14, 2021 10.76 10.78 10.72 10.75 90,121 +0.05(+0.44%)
Oct 13, 2021 10.76 10.76 10.66 10.71 69,107 -0.02(-0.14%)
Oct 12, 2021 10.62 10.75 10.56 10.72 61,618 +0.14(+1.32%)
Oct 11, 2021 10.58 10.61 10.55 10.58 42,827 -0.02(-0.15%)
Oct 08, 2021 10.46 10.60 10.46 10.60 67,854 +0.12(+1.11%)
Oct 07, 2021 10.58 10.58 10.45 10.48 91,915 +0.01(+0.07%)
Oct 06, 2021 10.44 10.47 10.43 10.47 65,415 +0.06(+0.60%)
Oct 05, 2021 10.41 10.41 10.38 10.41 62,538 +0.02(+0.15%)
Oct 04, 2021 10.40 10.41 10.34 10.40 64,513 -0.02(-0.15%)
Oct 01, 2021 10.47 10.47 10.38 10.41 104,833 +0.05(+0.53%)
Sep 30, 2021 10.37 10.39 10.30 10.36 107,624 +0.05(+0.45%)
Sep 29, 2021 10.37 10.37 10.30 10.31 106,058 -0.06(-0.60%)
Sep 28, 2021 10.54 10.54 10.27 10.37 253,272 -0.16(-1.55%)
Sep 27, 2021 10.65 10.65 10.53 10.54 62,896 -0.12(-1.17%)
Sep 24, 2021 10.68 10.96 10.61 10.66 71,910 +0.05(+0.44%)
Sep 23, 2021 10.61 10.64 10.58 10.61 84,928 +0.03(+0.29%)
Sep 22, 2021 10.57 10.62 10.57 10.58 73,600 +0.03(+0.32%)
Sep 21, 2021 10.67 10.71 10.53 10.55 209,306 -0.03(-0.29%)
Sep 20, 2021 10.87 10.89 10.55 10.58 213,067 -0.26(-2.42%)
Sep 17, 2021 10.84 10.88 10.83 10.84 84,519 +0.00(+0.00%)
Sep 16, 2021 10.84 10.86 10.81 10.84 66,578 +0.05(+0.43%)
Sep 15, 2021 10.85 10.85 10.80 10.80 61,972 -0.05(-0.50%)
Sep 14, 2021 10.97 10.99 10.80 10.85 56,907 -0.05(-0.42%)
Sep 13, 2021 10.88 10.94 10.85 10.90 132,715 +0.02(+0.14%)
Sep 10, 2021 10.77 10.88 10.71 10.88 212,039 +0.15(+1.44%)
Sep 09, 2021 10.68 10.73 10.68 10.73 167,488 +0.05(+0.43%)
Sep 08, 2021 10.70 10.70 10.67 10.68 88,421 +0.00(+0.00%)
Sep 07, 2021 10.67 10.70 10.67 10.68 162,460 +0.03(+0.29%)
Sep 03, 2021 10.69 10.69 10.63 10.65 69,404 -0.02(-0.14%)
Sep 02, 2021 10.67 10.67 10.64 10.67 66,198 +0.02(+0.22%)
Sep 01, 2021 10.52 10.64 10.52 10.64 106,683 +0.13(+1.25%)
Aug 31, 2021 10.51 10.57 10.47 10.51 89,627 +0.05(+0.44%)
Aug 30, 2021 10.47 10.47 10.43 10.47 96,101 +0.01(+0.07%)
Aug 27, 2021 10.46 10.47 10.44 10.46 89,796 +0.00(+0.00%)
Aug 26, 2021 10.46 10.46 10.43 10.46 36,655 +0.01(+0.07%)
Aug 25, 2021 10.46 10.47 10.44 10.45 68,918 -0.01(-0.07%)
Aug 24, 2021 10.47 10.49 10.44 10.46 83,239 +0.00(+0.00%)
Aug 23, 2021 10.51 10.52 10.39 10.46 116,783 -0.02(-0.20%)
Aug 20, 2021 10.50 10.51 10.48 10.48 158,291 -0.01(-0.07%)
Aug 19, 2021 10.59 10.60 10.45 10.49 126,482 -0.06(-0.58%)
Aug 18, 2021 10.59 10.61 10.55 10.55 138,147 -0.02(-0.14%)
Aug 17, 2021 10.51 10.59 10.51 10.56 147,172 +0.06(+0.58%)
Aug 16, 2021 10.52 10.53 10.42 10.50 137,582 -0.02(-0.14%)
Aug 13, 2021 10.48 10.56 10.45 10.52 180,704 +0.10(+0.92%)
Aug 12, 2021 10.43 10.43 10.40 10.42 58,796 +0.01(+0.07%)
Aug 11, 2021 10.43 10.43 10.39 10.41 66,417 -0.01(-0.11%)
Aug 10, 2021 10.44 10.47 10.36 10.43 121,764 +0.03(+0.29%)
Aug 09, 2021 10.32 10.42 10.31 10.39 153,180 +0.05(+0.44%)
Aug 06, 2021 10.36 10.36 10.32 10.35 83,807 +0.02(+0.15%)
Aug 05, 2021 10.40 10.40 10.28 10.33 122,299 -0.09(-0.88%)
Aug 04, 2021 10.35 10.45 10.28 10.43 237,946 +0.10(+0.96%)
Aug 03, 2021 10.18 10.37 10.17 10.33 176,837 +0.16(+1.58%)
Aug 02, 2021 10.16 10.17 10.14 10.17 195,003 +0.02(+0.15%)
Jul 30, 2021 10.16 10.16 10.12 10.15 123,603 +0.04(+0.38%)
Jul 29, 2021 10.17 10.20 10.10 10.11 164,872 -0.02(-0.23%)
Jul 28, 2021 10.13 10.17 10.10 10.13 125,083 -0.02(-0.23%)
Jul 27, 2021 10.23 10.23 10.13 10.16 165,671 -0.05(-0.45%)
Jul 26, 2021 10.27 10.27 10.15 10.20 176,139 -0.04(-0.37%)
Jul 23, 2021 10.27 10.33 10.16 10.24 159,286 +0.01(+0.07%)
Jul 22, 2021 10.28 10.31 10.22 10.23 156,362 -0.04(-0.42%)
Jul 21, 2021 10.19 10.33 10.18 10.28 337,717 +0.08(+0.74%)
Jul 20, 2021 10.21 10.27 10.16 10.20 199,514 +0.05(+0.52%)
Jul 19, 2021 10.16 10.19 10.07 10.15 190,310 -0.04(-0.37%)
Jul 16, 2021 10.22 10.23 10.16 10.19 157,852 -0.01(-0.07%)
Jul 15, 2021 10.26 10.27 10.19 10.19 120,458 -0.05(-0.52%)
Jul 14, 2021 10.28 10.29 10.19 10.25 181,537 -0.02(-0.15%)
Jul 13, 2021 10.27 10.28 10.23 10.26 352,593 +0.03(+0.30%)
Jul 12, 2021 10.20 10.27 10.19 10.23 317,482 +0.05(+0.45%)
Jul 09, 2021 10.17 10.22 10.16 10.19 187,902 -0.01(-0.07%)
Jul 08, 2021 10.16 10.20 10.12 10.19 138,706 +0.04(+0.37%)
Jul 07, 2021 10.16 10.16 10.14 10.16 166,787 +0.01(+0.07%)
Jul 06, 2021 10.18 10.19 10.14 10.15 193,132 -0.02(-0.15%)
Jul 02, 2021 10.09 10.19 10.09 10.16 222,783 +0.05(+0.53%)
Jul 01, 2021 10.08 10.13 10.07 10.11 183,221 +0.05(+0.53%)
Jun 30, 2021 10.10 10.10 10.06 10.06 192,070 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.04 10.06 227,630 +0.02(+0.19%)
Jun 28, 2021 10.03 10.07 10.03 10.04 263,184 +0.01(+0.11%)
Jun 25, 2021 10.06 10.07 10.00 10.03 168,828 -0.01(-0.08%)
Jun 24, 2021 10.09 10.11 10.01 10.03 342,461 +0.00(+0.00%)
Jun 23, 2021 10.04 10.08 10.03 10.03 96,244 -0.01(-0.08%)
Jun 22, 2021 10.08 10.08 10.02 10.04 81,865 -0.02(-0.19%)
Jun 21, 2021 10.11 10.13 10.05 10.06 205,994 -0.01(-0.07%)
Jun 18, 2021 10.11 10.11 10.06 10.07 189,145 -0.02(-0.19%)
Jun 17, 2021 10.11 10.11 10.04 10.09 87,052 +0.00(+0.04%)
Jun 16, 2021 10.08 10.11 10.05 10.08 144,266 +0.02(+0.15%)
Jun 15, 2021 10.13 10.13 10.07 10.07 156,790 -0.05(-0.45%)
Jun 14, 2021 10.07 10.17 10.06 10.11 175,196 +0.08(+0.75%)
Jun 11, 2021 10.10 10.17 10.03 10.04 189,189 -0.02(-0.22%)
Jun 10, 2021 10.05 10.14 10.02 10.06 173,042 +0.03(+0.30%)
Jun 09, 2021 10.00 10.05 9.979 10.03 148,210 +0.07(+0.68%)
Jun 08, 2021 10.00 10.02 9.937 9.963 110,891 +0.02(+0.15%)
Jun 07, 2021 9.963 9.994 9.948 9.948 268,441 +0.03(+0.30%)
Jun 04, 2021 9.963 9.986 9.903 9.918 53,826 -0.02(-0.15%)
Jun 03, 2021 9.971 9.971 9.918 9.933 55,414 -0.04(-0.38%)
Jun 02, 2021 9.979 10.01 9.926 9.971 213,158 +0.10(+0.99%)
Jun 01, 2021 9.851 9.881 9.851 9.873 72,172 +0.02(+0.23%)
May 28, 2021 9.881 9.881 9.828 9.851 32,499 -0.00(-0.04%)
May 27, 2021 9.843 9.858 9.843 9.855 6,841 +0.01(+0.11%)
May 26, 2021 9.851 9.858 9.828 9.843 34,931 +0.02(+0.15%)
May 25, 2021 9.843 9.843 9.821 9.828 13,300 -0.02(-0.15%)
May 24, 2021 9.843 9.881 9.828 9.843 32,704 +0.03(+0.31%)
May 21, 2021 9.828 9.855 9.813 9.813 55,326 -0.02(-0.15%)
May 20, 2021 9.866 9.879 9.821 9.828 43,911 -0.00(-0.04%)
May 19, 2021 9.810 9.847 9.780 9.832 21,144 +0.01(+0.15%)
May 18, 2021 9.825 9.869 9.802 9.817 70,676 +0.01(+0.08%)
May 17, 2021 9.802 9.817 9.765 9.810 47,030 +0.02(+0.23%)
May 14, 2021 9.780 9.810 9.765 9.787 29,949 +0.02(+0.17%)
May 13, 2021 9.742 9.817 9.742 9.771 30,525 +0.04(+0.37%)
May 12, 2021 9.832 9.832 9.712 9.735 74,556 -0.08(-0.84%)
May 11, 2021 9.892 9.899 9.810 9.817 65,079 -0.07(-0.68%)
May 10, 2021 9.996 9.996 9.862 9.884 68,333 -0.07(-0.75%)
May 07, 2021 9.989 10.02 9.952 9.959 127,194 -0.01(-0.07%)
May 06, 2021 9.914 9.966 9.899 9.966 57,372 +0.05(+0.53%)
May 05, 2021 9.922 9.929 9.884 9.914 86,929 +0.01(+0.08%)
May 04, 2021 9.907 9.929 9.892 9.907 68,909 +0.01(+0.08%)
May 03, 2021 9.937 9.981 9.869 9.899 125,686 -0.04(-0.38%)
Apr 30, 2021 9.937 9.937 9.899 9.937 32,792 +0.01(+0.15%)
Apr 29, 2021 9.914 9.925 9.862 9.922 35,144 +0.01(+0.15%)
Apr 28, 2021 9.914 9.937 9.884 9.907 27,386 +0.01(+0.15%)
Apr 27, 2021 9.892 9.922 9.877 9.892 32,558 +0.01(+0.15%)
Apr 26, 2021 9.869 9.899 9.869 9.877 62,697 -0.01(-0.06%)
Apr 23, 2021 9.884 9.892 9.854 9.883 65,451 +0.02(+0.21%)
Apr 22, 2021 9.862 9.892 9.854 9.862 76,657 -0.02(-0.19%)
Apr 21, 2021 9.925 9.947 9.858 9.881 105,738 -0.02(-0.23%)
Apr 20, 2021 9.947 9.947 9.806 9.903 143,513 -0.02(-0.22%)
Apr 19, 2021 9.955 9.970 9.918 9.925 135,940 -0.02(-0.22%)
Apr 16, 2021 9.925 10.01 9.888 9.947 85,475 +0.03(+0.30%)
Apr 15, 2021 9.955 9.955 9.843 9.918 70,278 -0.01(-0.15%)
Apr 14, 2021 9.962 9.970 9.925 9.933 67,897 -0.01(-0.15%)
Apr 13, 2021 9.918 9.955 9.895 9.947 57,778 +0.05(+0.53%)
Apr 12, 2021 9.895 9.940 9.881 9.895 151,674 +0.00(+0.00%)
Apr 09, 2021 9.903 9.912 9.895 9.895 119,800 +0.00(+0.00%)
Apr 08, 2021 9.918 9.933 9.866 9.895 44,647 +0.00(+0.00%)
Apr 07, 2021 9.851 9.925 9.843 9.895 158,482 +0.04(+0.38%)
Apr 06, 2021 9.814 9.866 9.799 9.858 100,262 +0.07(+0.68%)
Apr 05, 2021 9.858 9.858 9.769 9.791 42,145 -0.07(-0.68%)
Apr 01, 2021 9.814 9.858 9.777 9.858 91,936 +0.08(+0.84%)
Mar 31, 2021 9.806 9.858 9.777 9.777 189,232 -0.02(-0.23%)
Mar 30, 2021 9.784 9.799 9.769 9.799 51,140 +0.01(+0.15%)
Mar 29, 2021 9.717 9.784 9.717 9.784 88,583 +0.08(+0.84%)
Mar 26, 2021 9.680 9.725 9.680 9.702 57,746 +0.01(+0.10%)
Mar 25, 2021 9.732 9.732 9.687 9.693 15,154 -0.02(-0.25%)
Mar 24, 2021 9.754 9.754 9.710 9.717 15,030 -0.02(-0.15%)
Mar 23, 2021 9.710 9.743 9.695 9.732 34,424 +0.02(+0.23%)
Mar 22, 2021 9.713 9.713 9.695 9.710 71,664 -0.01(-0.11%)
Mar 19, 2021 9.706 9.721 9.691 9.721 43,186 +0.04(+0.38%)
Mar 18, 2021 9.699 9.758 9.676 9.684 107,440 -0.03(-0.30%)
Mar 17, 2021 9.721 9.721 9.704 9.713 66,755 -0.01(-0.08%)
Mar 16, 2021 9.743 9.743 9.713 9.721 37,637 +0.00(+0.01%)
Mar 15, 2021 9.728 9.742 9.713 9.719 24,526 -0.01(-0.09%)
Mar 12, 2021 9.750 9.750 9.713 9.728 132,130 +0.01(+0.11%)
Mar 11, 2021 9.736 9.736 9.713 9.717 79,992 -0.00(-0.04%)
Mar 10, 2021 9.736 9.772 9.713 9.721 123,030 +0.06(+0.61%)
Mar 09, 2021 9.691 9.736 9.610 9.662 26,554 +0.00(+0.00%)
Mar 08, 2021 9.743 9.772 9.647 9.662 51,916 -0.08(-0.83%)
Mar 05, 2021 9.662 9.743 9.640 9.743 17,057 +0.12(+1.23%)
Mar 04, 2021 9.699 9.721 9.603 9.625 30,146 -0.08(-0.84%)
Mar 03, 2021 9.750 9.765 9.699 9.706 32,503 -0.02(-0.23%)
Mar 02, 2021 9.743 9.750 9.684 9.728 27,574 -0.04(-0.38%)
Mar 01, 2021 9.713 9.765 9.669 9.765 34,768 +0.10(+1.07%)
Feb 26, 2021 9.662 9.685 9.644 9.662 60,785 +0.03(+0.31%)
Feb 25, 2021 9.603 9.654 9.603 9.632 76,297 +0.02(+0.23%)
Feb 24, 2021 9.492 9.617 9.484 9.610 60,873 -0.07(-0.76%)
Feb 23, 2021 9.721 9.721 9.654 9.684 24,270 -0.02(-0.23%)
Feb 22, 2021 9.750 9.780 9.688 9.706 27,266 -0.04(-0.45%)
Feb 19, 2021 9.736 9.772 9.736 9.750 21,931 +0.00(+0.00%)
Feb 18, 2021 9.713 9.780 9.640 9.750 26,028 +0.05(+0.49%)
Feb 17, 2021 9.680 9.754 9.666 9.702 15,649 +0.04(+0.38%)
Feb 16, 2021 9.666 9.717 9.651 9.666 37,590 -0.03(-0.30%)
Feb 12, 2021 9.732 9.761 9.673 9.695 99,527 -0.02(-0.23%)
Feb 11, 2021 9.695 9.744 9.629 9.717 31,869 +0.00(+0.00%)
Feb 10, 2021 9.695 9.753 9.695 9.717 14,922 +0.03(+0.27%)
Feb 09, 2021 9.746 9.761 9.666 9.691 31,910 -0.03(-0.34%)
Feb 08, 2021 9.783 9.783 9.702 9.724 47,216 -0.01(-0.15%)
Feb 05, 2021 9.732 9.754 9.713 9.739 92,447 +0.01(+0.15%)
Feb 04, 2021 9.673 9.732 9.673 9.724 86,165 +0.09(+0.91%)
Feb 03, 2021 9.644 9.710 9.636 9.636 53,065 -0.01(-0.15%)
Feb 02, 2021 9.585 9.666 9.577 9.651 31,896 +0.04(+0.46%)
Feb 01, 2021 9.622 9.622 9.570 9.607 12,640 +0.02(+0.23%)
Jan 29, 2021 9.563 9.585 9.535 9.585 64,400 +0.00(+0.00%)
Jan 28, 2021 9.592 9.592 9.533 9.585 17,672 +0.03(+0.31%)
Jan 27, 2021 9.599 9.651 9.555 9.555 28,161 -0.04(-0.38%)
Jan 26, 2021 9.651 9.651 9.558 9.592 33,019 -0.01(-0.15%)
Jan 25, 2021 9.622 9.622 9.599 9.607 29,573 -0.01(-0.15%)
Jan 22, 2021 9.577 9.636 9.577 9.622 44,930 +0.04(+0.46%)
Jan 21, 2021 9.585 9.607 9.570 9.577 25,881 +0.02(+0.19%)
Jan 20, 2021 9.712 9.712 9.530 9.559 68,864 -0.01(-0.08%)
Jan 19, 2021 9.574 9.597 9.530 9.566 32,132 -0.01(-0.08%)
Jan 15, 2021 9.581 9.632 9.552 9.574 22,594 -0.00(-0.04%)
Jan 14, 2021 9.523 9.603 9.516 9.577 48,547 +0.04(+0.40%)
Jan 13, 2021 9.457 9.566 9.428 9.539 36,292 +0.08(+0.87%)
Jan 12, 2021 9.479 9.479 9.340 9.457 87,955 -0.03(-0.31%)
Jan 11, 2021 9.172 9.501 9.150 9.486 258,257 +0.32(+3.51%)
Jan 08, 2021 9.114 9.179 9.088 9.165 19,719 +0.06(+0.64%)
Jan 07, 2021 9.070 9.128 9.041 9.106 39,294 +0.06(+0.65%)
Jan 06, 2021 8.997 9.114 8.887 9.048 56,655 +0.01(+0.16%)
Jan 05, 2021 9.004 9.033 9.004 9.033 18,100 +0.04(+0.49%)
Jan 04, 2021 9.033 9.052 8.953 8.989 15,208 -0.04(-0.40%)
Dec 31, 2020 9.026 9.026 9.026 45,025 -0.01(-0.08%)
Dec 30, 2020 9.055 9.055 9.026 9.033 45,025 -0.04(-0.48%)
Dec 29, 2020 9.114 9.128 9.004 9.077 55,541 -0.05(-0.56%)
Dec 28, 2020 9.033 9.128 8.975 9.128 46,629 +0.07(+0.81%)
Dec 24, 2020 9.026 9.070 9.011 9.055 19,719 +0.03(+0.32%)
Dec 23, 2020 8.989 9.055 8.989 9.026 51,650 +0.03(+0.37%)
Dec 22, 2020 8.979 9.066 8.979 8.993 33,043 -0.01(-0.10%)
Dec 21, 2020 8.964 9.002 8.947 9.002 41,914 +0.01(+0.06%)
Dec 18, 2020 9.037 9.037 8.979 8.997 51,664 -0.03(-0.36%)
Dec 17, 2020 9.008 9.029 8.994 9.029 114,576 +0.07(+0.73%)
Dec 16, 2020 8.942 9.008 8.942 8.964 64,303 -0.01(-0.16%)
Dec 15, 2020 9.000 9.073 8.957 8.979 67,470 +0.00(+0.00%)
Dec 14, 2020 9.044 9.045 8.971 8.979 37,316 -0.05(-0.56%)
Dec 11, 2020 9.095 9.095 8.921 9.029 43,811 -0.02(-0.24%)
Dec 10, 2020 9.117 9.117 8.950 9.051 137,924 -0.05(-0.56%)
Dec 09, 2020 9.117 9.120 9.015 9.102 35,907 -0.02(-0.24%)
Dec 08, 2020 9.037 9.124 9.037 9.124 19,012 +0.01(+0.16%)
Dec 07, 2020 9.131 9.131 9.066 9.109 17,947 +0.01(+0.08%)
Dec 04, 2020 9.080 9.124 9.080 9.102 14,603 +0.02(+0.24%)
Dec 03, 2020 9.066 9.117 9.066 9.080 18,592 +0.02(+0.24%)
Dec 02, 2020 9.044 9.066 9.029 9.058 37,183 +0.04(+0.40%)
Dec 01, 2020 9.051 9.177 8.982 9.022 75,585 -0.01(-0.16%)
Nov 30, 2020 9.109 9.139 9.015 9.037 35,994 -0.05(-0.60%)
Nov 27, 2020 9.091 9.091 9.091 9.091 688 +0.01(+0.12%)
Nov 25, 2020 9.117 9.138 9.029 9.080 37,749 -0.03(-0.28%)
Nov 24, 2020 9.146 9.146 9.058 9.106 56,530 -0.08(-0.83%)
Nov 23, 2020 9.058 9.225 9.000 9.182 61,182 +0.17(+1.85%)
Nov 20, 2020 9.029 9.051 9.015 9.015 33,754 -0.00(-0.01%)
Nov 19, 2020 9.019 9.019 8.991 9.016 35,464 +0.01(+0.13%)
Nov 18, 2020 9.004 9.019 8.954 9.004 32,876 +0.02(+0.24%)
Nov 17, 2020 8.982 9.040 8.954 8.982 49,692 +0.00(+0.00%)
Nov 16, 2020 8.946 9.004 8.896 8.982 12,436 +0.05(+0.57%)
Nov 13, 2020 8.910 8.937 8.874 8.932 35,343 +0.01(+0.16%)
Nov 12, 2020 8.896 8.918 8.874 8.918 14,132 +0.00(+0.00%)
Nov 11, 2020 8.867 8.918 8.838 8.918 30,463 +0.04(+0.49%)
Nov 10, 2020 8.881 8.881 8.824 8.874 8,560 +0.01(+0.16%)
Nov 09, 2020 8.867 8.888 8.838 8.860 26,096 +0.09(+0.99%)
Nov 06, 2020 8.809 8.809 8.651 8.773 30,769 +0.01(+0.08%)
Nov 05, 2020 8.658 8.802 8.658 8.766 28,492 +0.14(+1.59%)
Nov 04, 2020 8.629 8.744 8.622 8.629 39,256 -0.01(-0.17%)
Nov 03, 2020 8.600 8.658 8.600 8.643 45,136 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.