Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.847 8.881 8.814 8.834 100,117 -0.01(-0.15%)
Oct 30, 2019 8.861 8.874 8.820 8.847 34,358 +0.01(+0.08%)
Oct 29, 2019 8.854 8.891 8.827 8.840 15,117 +0.00(+0.00%)
Oct 28, 2019 8.847 8.887 8.827 8.840 10,659 -0.01(-0.08%)
Oct 25, 2019 8.854 8.874 8.834 8.847 53,535 -0.01(-0.15%)
Oct 24, 2019 8.867 8.887 8.840 8.861 20,359 +0.01(+0.15%)
Oct 23, 2019 8.834 8.874 8.827 8.847 71,045 -0.04(-0.49%)
Oct 22, 2019 8.884 8.911 8.864 8.891 110,676 +0.06(+0.68%)
Oct 21, 2019 8.791 8.851 8.791 8.831 68,632 +0.05(+0.61%)
Oct 18, 2019 8.771 8.824 8.771 8.778 87,372 -0.01(-0.15%)
Oct 17, 2019 8.804 8.804 8.783 8.791 10,454 -0.01(-0.08%)
Oct 16, 2019 8.758 8.844 8.758 8.797 19,025 +0.00(+0.00%)
Oct 15, 2019 8.817 8.828 8.778 8.797 34,910 +0.03(+0.38%)
Oct 14, 2019 8.817 8.817 8.738 8.764 44,602 -0.09(-0.98%)
Oct 11, 2019 8.811 8.891 8.797 8.851 13,684 +0.05(+0.60%)
Oct 10, 2019 8.824 8.891 8.768 8.797 23,650 -0.05(-0.60%)
Oct 09, 2019 8.871 8.871 8.811 8.851 33,502 +0.02(+0.23%)
Oct 08, 2019 8.837 8.853 8.804 8.831 21,061 -0.02(-0.23%)
Oct 07, 2019 8.857 8.884 8.844 8.851 47,560 -0.02(-0.22%)
Oct 04, 2019 8.877 8.877 8.851 8.871 33,234 +0.03(+0.30%)
Oct 03, 2019 8.784 8.857 8.771 8.844 18,157 +0.04(+0.45%)
Oct 02, 2019 8.738 8.804 8.721 8.804 36,250 +0.05(+0.61%)
Oct 01, 2019 8.711 8.758 8.711 8.751 42,564 +0.10(+1.15%)
Sep 30, 2019 8.791 8.791 8.651 8.651 62,959 -0.08(-0.91%)
Sep 27, 2019 8.718 8.779 8.711 8.731 20,301 +0.00(+0.00%)
Sep 26, 2019 8.744 8.744 8.691 8.731 26,117 +0.00(+0.00%)
Sep 25, 2019 8.744 8.771 8.724 8.731 27,169 -0.04(-0.45%)
Sep 24, 2019 8.758 8.795 8.724 8.771 36,129 +0.03(+0.30%)
Sep 23, 2019 8.744 8.784 8.731 8.744 49,754 -0.02(-0.23%)
Sep 20, 2019 8.724 8.771 8.718 8.764 22,557 +0.03(+0.34%)
Sep 19, 2019 8.695 8.754 8.695 8.734 61,950 +0.03(+0.30%)
Sep 18, 2019 8.721 8.746 8.629 8.708 77,941 -0.01(-0.15%)
Sep 17, 2019 8.728 8.728 8.701 8.721 49,722 -0.02(-0.23%)
Sep 16, 2019 8.708 8.757 8.688 8.741 31,360 +0.00(+0.00%)
Sep 13, 2019 8.774 8.774 8.728 8.741 17,544 -0.01(-0.15%)
Sep 12, 2019 8.767 8.820 8.748 8.754 29,338 -0.02(-0.26%)
Sep 11, 2019 8.774 8.788 8.759 8.777 4,298 +0.02(+0.19%)
Sep 10, 2019 8.734 8.774 8.734 8.760 24,471 +0.02(+0.22%)
Sep 09, 2019 8.754 8.754 8.736 8.741 11,501 -0.02(-0.23%)
Sep 06, 2019 8.748 8.781 8.748 8.761 11,645 +0.02(+0.24%)
Sep 05, 2019 8.681 8.794 8.681 8.741 37,313 +0.06(+0.68%)
Sep 04, 2019 8.695 8.728 8.668 8.681 55,263 +0.03(+0.31%)
Sep 03, 2019 8.662 8.662 8.629 8.655 48,875 -0.02(-0.23%)
Aug 30, 2019 8.681 8.681 8.648 8.675 26,618 +0.01(+0.08%)
Aug 29, 2019 8.635 8.668 8.615 8.668 14,917 +0.05(+0.54%)
Aug 28, 2019 8.629 8.679 8.622 8.622 9,994 +0.01(+0.15%)
Aug 27, 2019 8.648 8.655 8.609 8.609 13,085 -0.04(-0.46%)
Aug 26, 2019 8.714 8.714 8.595 8.648 37,054 -0.04(-0.46%)
Aug 23, 2019 8.655 8.698 8.607 8.688 23,593 -0.02(-0.23%)
Aug 22, 2019 8.629 8.714 8.626 8.708 84,508 +0.09(+1.04%)
Aug 21, 2019 8.625 8.632 8.589 8.619 29,587 +0.01(+0.08%)
Aug 20, 2019 8.632 8.632 8.599 8.612 31,560 -0.01(-0.08%)
Aug 19, 2019 8.632 8.645 8.619 8.619 50,583 +0.00(+0.00%)
Aug 16, 2019 8.573 8.745 8.573 8.619 28,901 +0.06(+0.75%)
Aug 15, 2019 8.599 8.599 8.540 8.555 32,247 -0.02(-0.21%)
Aug 14, 2019 8.645 8.717 8.559 8.573 50,839 -0.09(-1.06%)
Aug 13, 2019 8.671 8.717 8.665 8.665 49,768 -0.05(-0.53%)
Aug 12, 2019 8.717 8.744 8.678 8.711 10,369 -0.02(-0.19%)
Aug 09, 2019 8.697 8.744 8.697 8.728 16,123 +0.01(+0.12%)
Aug 08, 2019 8.697 8.781 8.697 8.717 35,963 +0.03(+0.30%)
Aug 07, 2019 8.678 8.704 8.650 8.691 64,591 +0.00(+0.00%)
Aug 06, 2019 8.651 8.717 8.651 8.691 42,288 +0.01(+0.08%)
Aug 05, 2019 8.730 8.730 8.592 8.684 59,725 -0.06(-0.68%)
Aug 02, 2019 8.744 8.776 8.744 8.744 38,940 -0.02(-0.23%)
Aug 01, 2019 8.744 8.776 8.739 8.763 101,542 +0.03(+0.38%)
Jul 31, 2019 8.724 8.757 8.717 8.730 126,092 +0.00(+0.00%)
Jul 30, 2019 8.717 8.744 8.691 8.730 71,030 -0.00(-0.00%)
Jul 29, 2019 8.717 8.743 8.704 8.730 35,134 +0.01(+0.15%)
Jul 26, 2019 8.744 8.755 8.704 8.717 23,121 -0.01(-0.08%)
Jul 25, 2019 8.717 8.734 8.678 8.724 39,868 +0.00(+0.00%)
Jul 24, 2019 8.724 8.770 8.717 8.724 37,068 +0.01(+0.08%)
Jul 23, 2019 8.763 8.763 8.684 8.717 52,129 -0.03(-0.34%)
Jul 22, 2019 8.786 8.841 8.747 8.747 22,237 -0.05(-0.59%)
Jul 19, 2019 8.832 8.891 8.766 8.799 43,137 -0.05(-0.59%)
Jul 18, 2019 8.819 8.864 8.812 8.851 141,099 +0.01(+0.07%)
Jul 17, 2019 8.825 8.864 8.819 8.845 19,057 +0.01(+0.15%)
Jul 16, 2019 8.779 8.838 8.779 8.832 100,389 +0.03(+0.37%)
Jul 15, 2019 8.806 8.806 8.760 8.799 65,052 +0.00(+0.00%)
Jul 12, 2019 8.812 8.845 8.799 8.799 24,169 +0.00(+0.00%)
Jul 11, 2019 8.819 8.851 8.799 8.799 20,722 +0.01(+0.15%)
Jul 10, 2019 8.845 8.878 8.786 8.786 45,066 -0.05(-0.59%)
Jul 09, 2019 8.851 8.878 8.832 8.838 186,051 -0.05(-0.59%)
Jul 08, 2019 8.884 8.891 8.858 8.891 16,340 +0.02(+0.22%)
Jul 05, 2019 8.825 8.943 8.812 8.871 36,100 -0.05(-0.51%)
Jul 03, 2019 8.806 8.917 8.800 8.917 15,297 +0.14(+1.65%)
Jul 02, 2019 8.760 8.779 8.760 8.772 3,934 +0.03(+0.36%)
Jul 01, 2019 8.773 8.773 8.701 8.740 50,411 -0.11(-1.26%)
Jun 28, 2019 8.681 8.851 8.673 8.851 93,005 +0.16(+1.88%)
Jun 27, 2019 8.734 8.734 8.675 8.688 84,754 -0.03(-0.37%)
Jun 26, 2019 8.740 8.745 8.721 8.721 23,794 -0.02(-0.22%)
Jun 25, 2019 8.747 8.753 8.714 8.740 155,761 -0.01(-0.07%)
Jun 24, 2019 8.747 8.747 8.708 8.747 91,395 +0.00(+0.00%)
Jun 21, 2019 8.695 8.747 8.675 8.747 47,420 +0.05(+0.53%)
Jun 20, 2019 8.668 8.721 8.668 8.701 24,629 +0.03(+0.38%)
Jun 19, 2019 8.665 8.678 8.655 8.668 32,931 -0.01(-0.13%)
Jun 18, 2019 8.691 8.698 8.665 8.680 20,717 -0.00(-0.05%)
Jun 17, 2019 8.633 8.704 8.626 8.685 44,579 +0.05(+0.60%)
Jun 14, 2019 8.659 8.659 8.620 8.633 38,305 -0.03(-0.38%)
Jun 13, 2019 8.652 8.665 8.607 8.665 29,767 +0.03(+0.30%)
Jun 12, 2019 8.652 8.659 8.626 8.639 27,810 -0.01(-0.15%)
Jun 11, 2019 8.626 8.663 8.607 8.652 27,488 +0.03(+0.38%)
Jun 10, 2019 8.561 8.633 8.548 8.620 45,221 +0.04(+0.45%)
Jun 07, 2019 8.548 8.587 8.548 8.581 33,843 +0.03(+0.30%)
Jun 06, 2019 8.542 8.568 8.542 8.555 12,285 +0.01(+0.08%)
Jun 05, 2019 8.535 8.568 8.510 8.548 10,116 +0.03(+0.31%)
Jun 04, 2019 8.548 8.548 8.516 8.522 29,568 -0.01(-0.08%)
Jun 03, 2019 8.529 8.548 8.511 8.529 60,358 -0.03(-0.30%)
May 31, 2019 8.490 8.561 8.483 8.555 243,829 +0.05(+0.53%)
May 30, 2019 8.516 8.522 8.496 8.509 47,308 -0.01(-0.08%)
May 29, 2019 8.509 8.542 8.496 8.516 111,915 -0.02(-0.23%)
May 28, 2019 8.529 8.535 8.490 8.535 26,670 +0.04(+0.46%)
May 24, 2019 8.412 8.496 8.412 8.496 21,229 +0.05(+0.54%)
May 23, 2019 8.405 8.496 8.405 8.451 9,594 -0.00(-0.04%)
May 22, 2019 8.480 8.505 8.454 8.454 164,146 -0.02(-0.23%)
May 21, 2019 8.428 8.493 8.428 8.473 29,197 -0.01(-0.08%)
May 20, 2019 8.473 8.523 8.473 8.480 27,826 -0.02(-0.23%)
May 17, 2019 8.506 8.513 8.493 8.499 35,586 -0.04(-0.45%)
May 16, 2019 8.428 8.551 8.428 8.538 155,660 +0.09(+1.07%)
May 15, 2019 8.370 8.447 8.370 8.447 41,560 +0.05(+0.54%)
May 14, 2019 8.415 8.422 8.389 8.402 55,797 +0.01(+0.08%)
May 13, 2019 8.415 8.428 8.396 8.396 50,877 -0.06(-0.67%)
May 10, 2019 8.383 8.473 8.360 8.452 157,971 +0.08(+0.99%)
May 09, 2019 8.454 8.467 8.370 8.370 32,934 -0.12(-1.37%)
May 08, 2019 8.499 8.499 8.467 8.486 25,238 -0.01(-0.15%)
May 07, 2019 8.467 8.499 8.458 8.499 123,940 +0.01(+0.15%)
May 06, 2019 8.441 8.531 8.441 8.486 46,795 -0.01(-0.15%)
May 03, 2019 8.454 8.513 8.454 8.499 42,703 +0.03(+0.31%)
May 02, 2019 8.441 8.473 8.422 8.473 20,250 +0.03(+0.38%)
May 01, 2019 8.396 8.441 8.396 8.441 118,927 +0.05(+0.54%)
Apr 30, 2019 8.383 8.400 8.383 8.396 66,683 +0.02(+0.23%)
Apr 29, 2019 8.363 8.383 8.350 8.376 31,551 +0.01(+0.11%)
Apr 26, 2019 8.338 8.370 8.338 8.367 17,483 +0.02(+0.20%)
Apr 25, 2019 8.344 8.359 8.327 8.350 54,010 -0.01(-0.08%)
Apr 24, 2019 8.357 8.383 8.357 8.357 26,749 -0.01(-0.08%)
Apr 23, 2019 8.344 8.383 8.338 8.363 66,314 +0.01(+0.15%)
Apr 22, 2019 8.389 8.389 8.338 8.350 22,106 -0.02(-0.27%)
Apr 18, 2019 8.328 8.373 8.312 8.373 37,941 +0.06(+0.70%)
Apr 17, 2019 8.270 8.328 8.270 8.315 87,395 +0.05(+0.62%)
Apr 16, 2019 8.257 8.273 8.238 8.264 161,232 +0.01(+0.08%)
Apr 15, 2019 8.289 8.289 8.257 8.257 36,876 -0.01(-0.16%)
Apr 12, 2019 8.264 8.270 8.244 8.270 83,813 +0.03(+0.31%)
Apr 11, 2019 8.264 8.277 8.244 8.244 76,716 -0.03(-0.39%)
Apr 10, 2019 8.289 8.302 8.272 8.277 40,613 -0.00(-0.00%)
Apr 09, 2019 8.289 8.296 8.270 8.277 24,646 -0.03(-0.31%)
Apr 08, 2019 8.309 8.337 8.302 8.302 41,488 -0.04(-0.47%)
Apr 05, 2019 8.315 8.348 8.315 8.342 57,690 -0.01(-0.14%)
Apr 04, 2019 8.334 8.379 8.334 8.354 49,980 +0.01(+0.15%)
Apr 03, 2019 8.302 8.341 8.296 8.341 23,082 +0.03(+0.31%)
Apr 02, 2019 8.302 8.315 8.300 8.315 40,292 +0.01(+0.16%)
Apr 01, 2019 8.283 8.309 8.277 8.302 37,439 -0.04(-0.46%)
Mar 29, 2019 8.238 8.341 8.225 8.341 54,580 +0.10(+1.17%)
Mar 28, 2019 8.212 8.244 8.212 8.244 82,775 +0.02(+0.23%)
Mar 27, 2019 8.225 8.238 8.212 8.225 52,529 -0.01(-0.16%)
Mar 26, 2019 8.219 8.244 8.212 8.238 33,775 +0.02(+0.23%)
Mar 25, 2019 8.206 8.232 8.199 8.219 88,497 +0.01(+0.08%)
Mar 22, 2019 8.232 8.232 8.212 8.212 71,995 -0.01(-0.08%)
Mar 21, 2019 8.257 8.264 8.219 8.219 50,453 -0.06(-0.78%)
Mar 20, 2019 8.270 8.283 8.238 8.283 45,145 +0.02(+0.27%)
Mar 19, 2019 8.254 8.299 8.254 8.261 78,247 -0.01(-0.15%)
Mar 18, 2019 8.299 8.299 8.261 8.273 38,810 +0.03(+0.39%)
Mar 15, 2019 8.254 8.270 8.229 8.241 47,354 -0.01(-0.15%)
Mar 14, 2019 8.273 8.273 8.235 8.254 53,823 -0.03(-0.39%)
Mar 13, 2019 8.318 8.318 8.286 8.286 31,094 -0.03(-0.38%)
Mar 12, 2019 8.369 8.369 8.318 8.318 45,998 -0.04(-0.46%)
Mar 11, 2019 8.337 8.367 8.331 8.356 25,330 -0.01(-0.08%)
Mar 08, 2019 8.369 8.369 8.337 8.363 36,883 +0.01(+0.08%)
Mar 07, 2019 8.344 8.363 8.331 8.356 68,049 +0.00(+0.00%)
Mar 06, 2019 8.344 8.356 8.331 8.356 91,436 +0.01(+0.08%)
Mar 05, 2019 8.318 8.363 8.318 8.350 15,712 +0.03(+0.38%)
Mar 04, 2019 8.312 8.331 8.312 8.318 22,891 +0.00(+0.00%)
Mar 01, 2019 8.305 8.318 8.280 8.318 42,197 +0.03(+0.31%)
Feb 28, 2019 8.280 8.312 8.261 8.292 44,358 +0.03(+0.31%)
Feb 27, 2019 8.241 8.267 8.229 8.267 34,104 +0.03(+0.31%)
Feb 26, 2019 8.222 8.241 8.209 8.241 113,183 +0.03(+0.31%)
Feb 25, 2019 8.203 8.234 8.203 8.216 57,392 +0.03(+0.31%)
Feb 22, 2019 8.197 8.235 8.177 8.190 232,865 +0.00(+0.04%)
Feb 21, 2019 8.190 8.190 8.184 8.187 28,701 -0.01(-0.12%)
Feb 20, 2019 8.280 8.280 8.190 8.197 75,510 -0.05(-0.58%)
Feb 19, 2019 8.232 8.263 8.225 8.245 87,138 +0.01(+0.08%)
Feb 15, 2019 8.238 8.245 8.206 8.238 29,844 +0.03(+0.31%)
Feb 14, 2019 8.206 8.232 8.194 8.213 47,144 -0.01(-0.08%)
Feb 13, 2019 8.219 8.226 8.213 8.219 25,128 +0.01(+0.08%)
Feb 12, 2019 8.219 8.251 8.210 8.213 157,769 -0.02(-0.23%)
Feb 11, 2019 8.174 8.232 8.174 8.232 57,369 +0.05(+0.62%)
Feb 08, 2019 8.174 8.206 8.174 8.181 55,761 -0.02(-0.23%)
Feb 07, 2019 8.200 8.213 8.174 8.200 53,339 -0.01(-0.16%)
Feb 06, 2019 8.162 8.213 8.136 8.213 89,632 +0.06(+0.70%)
Feb 05, 2019 8.143 8.162 8.123 8.155 28,496 +0.01(+0.16%)
Feb 04, 2019 8.104 8.148 8.104 8.143 46,412 +0.03(+0.39%)
Feb 01, 2019 8.092 8.117 8.092 8.111 52,933 +0.01(+0.08%)
Jan 31, 2019 8.085 8.104 8.060 8.104 103,054 +0.01(+0.16%)
Jan 30, 2019 8.054 8.092 8.047 8.092 28,464 +0.03(+0.32%)
Jan 29, 2019 8.054 8.079 8.041 8.066 67,925 +0.01(+0.16%)
Jan 28, 2019 8.022 8.079 8.007 8.054 73,498 +0.02(+0.24%)
Jan 25, 2019 8.034 8.047 7.996 8.034 55,918 +0.04(+0.56%)
Jan 24, 2019 7.990 8.013 7.971 7.990 100,163 +0.00(+0.00%)
Jan 23, 2019 7.964 7.996 7.964 7.990 86,938 -0.01(-0.12%)
Jan 22, 2019 8.006 8.012 7.961 7.999 85,884 -0.01(-0.08%)
Jan 18, 2019 8.082 8.094 7.974 8.006 494,658 -0.09(-1.10%)
Jan 17, 2019 8.082 8.101 8.075 8.094 63,088 +0.03(+0.39%)
Jan 16, 2019 8.031 8.063 8.031 8.063 66,312 +0.02(+0.24%)
Jan 15, 2019 7.999 8.063 7.999 8.044 67,949 +0.02(+0.24%)
Jan 14, 2019 8.018 8.044 8.012 8.025 66,460 -0.04(-0.47%)
Jan 11, 2019 8.075 8.075 8.056 8.063 39,155 +0.03(+0.32%)
Jan 10, 2019 8.044 8.046 8.016 8.037 19,380 -0.03(-0.31%)
Jan 09, 2019 8.018 8.084 8.018 8.063 40,291 +0.02(+0.24%)
Jan 08, 2019 8.069 8.120 8.044 8.044 58,460 -0.04(-0.47%)
Jan 07, 2019 8.018 8.120 8.018 8.082 48,703 +0.06(+0.79%)
Jan 04, 2019 7.923 8.025 7.923 8.018 41,997 +0.07(+0.88%)
Jan 03, 2019 7.879 8.072 7.879 7.949 72,141 +0.01(+0.16%)
Jan 02, 2019 7.828 7.939 7.828 7.936 50,296 +0.05(+0.64%)
Dec 31, 2018 7.866 8.025 7.866 7.885 218,041 -0.06(-0.80%)
Dec 28, 2018 7.740 7.949 7.740 7.949 58,733 +0.17(+2.20%)
Dec 27, 2018 7.676 7.816 7.676 7.778 76,342 +0.01(+0.16%)
Dec 26, 2018 7.683 7.765 7.683 7.765 108,370 +0.08(+1.07%)
Dec 24, 2018 7.638 7.759 7.638 7.683 41,524 -0.09(-1.22%)
Dec 21, 2018 7.632 7.790 7.613 7.778 134,993 +0.13(+1.70%)
Dec 20, 2018 7.742 7.804 7.465 7.648 181,604 -0.15(-1.94%)
Dec 19, 2018 7.837 7.919 7.786 7.799 119,493 -0.03(-0.40%)
Dec 18, 2018 7.799 7.868 7.799 7.831 112,193 +0.06(+0.73%)
Dec 17, 2018 7.938 7.938 7.774 7.774 133,527 -0.18(-2.22%)
Dec 14, 2018 7.963 8.001 7.944 7.950 96,829 -0.01(-0.08%)
Dec 13, 2018 7.975 8.007 7.957 7.957 104,834 -0.05(-0.63%)
Dec 12, 2018 8.038 8.038 8.001 8.007 31,477 -0.03(-0.39%)
Dec 11, 2018 8.051 8.057 8.027 8.038 40,580 +0.01(+0.16%)
Dec 10, 2018 8.032 8.032 8.001 8.026 95,316 -0.01(-0.16%)
Dec 07, 2018 8.013 8.070 8.013 8.038 83,654 +0.03(+0.31%)
Dec 06, 2018 7.982 8.019 7.969 8.013 37,688 -0.01(-0.08%)
Dec 04, 2018 8.001 8.038 8.001 8.020 89,844 -0.01(-0.16%)
Dec 03, 2018 8.038 8.057 8.010 8.032 113,002 +0.01(+0.16%)
Nov 30, 2018 8.020 8.038 7.982 8.020 22,064 +0.02(+0.24%)
Nov 29, 2018 7.950 8.001 7.950 8.001 38,777 +0.04(+0.55%)
Nov 28, 2018 7.957 7.969 7.944 7.957 51,563 +0.01(+0.08%)
Nov 27, 2018 7.963 7.963 7.944 7.950 27,240 -0.01(-0.16%)
Nov 26, 2018 7.975 7.988 7.938 7.963 191,112 -0.04(-0.47%)
Nov 23, 2018 7.938 8.001 7.906 8.001 12,540 +0.08(+0.95%)
Nov 21, 2018 7.925 7.925 7.925 0 -0.00(-0.04%)
Nov 20, 2018 7.903 7.948 7.903 7.928 32,509 -0.01(-0.16%)
Nov 19, 2018 7.966 7.991 7.928 7.941 94,872 -0.03(-0.31%)
Nov 16, 2018 7.985 7.997 7.960 7.966 25,688 -0.02(-0.24%)
Nov 15, 2018 7.972 7.991 7.966 7.985 45,939 +0.01(+0.16%)
Nov 14, 2018 8.003 8.016 7.966 7.972 59,964 -0.03(-0.39%)
Nov 13, 2018 8.016 8.016 7.972 8.003 83,768 -0.01(-0.08%)
Nov 12, 2018 7.997 8.024 7.991 8.010 10,862 +0.01(+0.16%)
Nov 09, 2018 8.029 8.060 7.997 7.997 22,178 -0.04(-0.47%)
Nov 08, 2018 8.035 8.041 8.029 8.035 73,364 +0.01(+0.08%)
Nov 07, 2018 8.022 8.066 8.022 8.029 35,597 +0.00(+0.00%)
Nov 06, 2018 8.003 8.066 8.003 8.029 45,404 -0.03(-0.31%)
Nov 05, 2018 8.047 8.057 8.041 8.054 10,564 +0.01(+0.16%)
Nov 02, 2018 8.022 8.041 8.010 8.041 7,180 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.