Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.142	7.142	7.065	7.073	120,630	-0.07(-0.97%)
Oct 26, 2012	7.175	7.142	7.142	7.142	220,632	-0.03(-0.40%)
Oct 25, 2012	7.269	7.269	7.081	7.171	305,271	-0.04(-0.62%)
Oct 24, 2012	7.187	7.228	7.187	7.216	103,929	+0.05(+0.74%)
Oct 23, 2012	7.159	7.175	7.151	7.163	102,157	+0.04(+0.52%)
Oct 19, 2012	7.142	7.163	7.122	7.126	88,304	-0.00(-0.06%)
Oct 18, 2012	7.130	7.130	7.085	7.130	103,018	+0.01(+0.11%)
Oct 17, 2012	7.171	7.175	7.085	7.122	100,318	-0.02(-0.28%)
Oct 16, 2012	7.049	7.159	7.049	7.142	184,842	+0.05(+0.74%)
Oct 15, 2012	7.098	7.098	7.061	7.090	130,320	+0.01(+0.11%)
Oct 12, 2012	7.146	7.146	7.081	7.081	108,234	-0.04(-0.51%)
Oct 11, 2012	7.049	7.118	7.049	7.118	121,075	+0.03(+0.40%)
Oct 10, 2012	7.203	7.211	7.081	7.090	80,056	-0.09(-1.30%)
Oct 09, 2012	7.256	7.256	7.175	7.183	93,087	-0.04(-0.56%)
Oct 08, 2012	7.260	7.260	7.224	7.224	66,861	-0.00(-0.06%)
Oct 05, 2012	7.211	7.240	7.211	7.228	141,418	+0.03(+0.40%)
Oct 04, 2012	7.191	7.199	7.155	7.199	91,174	-0.02(-0.23%)
Oct 03, 2012	7.203	7.215	7.195	7.215	100,412	+0.03(+0.45%)
Oct 02, 2012	7.195	7.203	7.179	7.183	42,212	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.