Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.240 4.383 4.220 4.281 344,503 +0.04(+0.88%)
Oct 30, 2008 4.427 4.478 4.240 4.244 232,260 -0.15(-3.32%)
Oct 29, 2008 4.407 4.407 4.240 4.390 157,282 +0.07(+1.73%)
Oct 28, 2008 4.325 4.339 4.240 4.315 111,642 +0.05(+1.19%)
Oct 27, 2008 4.268 4.308 4.220 4.264 135,672 -0.04(-0.87%)
Oct 24, 2008 4.240 4.302 4.207 4.302 210,375 -0.03(-0.63%)
Oct 23, 2008 4.325 4.342 4.264 4.329 194,555 +0.03(+0.63%)
Oct 22, 2008 4.342 4.342 4.193 4.302 200,329 -0.02(-0.47%)
Oct 21, 2008 4.410 4.410 4.173 4.322 175,019 -0.09(-2.00%)
Oct 20, 2008 4.342 4.410 4.285 4.410 173,159 +0.15(+3.59%)
Oct 17, 2008 3.969 4.257 3.969 4.257 143,021 +0.17(+4.24%)
Oct 16, 2008 3.993 4.173 3.959 4.084 127,822 +0.09(+2.29%)
Oct 15, 2008 4.176 4.240 3.993 3.993 160,605 -0.25(-5.92%)
Oct 14, 2008 4.105 4.349 4.095 4.244 226,358 +0.23(+5.66%)
Oct 13, 2008 3.562 4.017 3.562 4.017 237,236 +0.59(+17.34%)
Oct 10, 2008 3.392 3.487 3.223 3.423 543,480 -0.19(-5.17%)
Oct 09, 2008 3.766 3.877 3.562 3.609 358,898 -0.24(-6.34%)
Oct 08, 2008 3.799 4.115 3.725 3.854 1,135,638 +0.02(+0.44%)
Oct 07, 2008 3.830 3.997 3.830 3.837 308,517 +0.04(+1.16%)
Oct 06, 2008 4.308 4.308 3.732 3.793 1,144,579 -0.55(-12.72%)
Oct 03, 2008 4.322 4.417 4.322 4.346 240,310 +0.02(+0.55%)
Oct 02, 2008 4.308 4.373 4.308 4.322 186,315 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.