Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.563 9.585 9.535 9.585 64,400 +0.00(+0.00%)
Jan 28, 2021 9.592 9.592 9.533 9.585 17,672 +0.03(+0.31%)
Jan 27, 2021 9.599 9.651 9.555 9.555 28,161 -0.04(-0.38%)
Jan 26, 2021 9.651 9.651 9.558 9.592 33,019 -0.01(-0.15%)
Jan 25, 2021 9.622 9.622 9.599 9.607 29,573 -0.01(-0.15%)
Jan 22, 2021 9.577 9.636 9.577 9.622 44,930 +0.04(+0.46%)
Jan 21, 2021 9.585 9.607 9.570 9.577 25,881 +0.02(+0.19%)
Jan 20, 2021 9.712 9.712 9.530 9.559 68,864 -0.01(-0.08%)
Jan 19, 2021 9.574 9.597 9.530 9.566 32,132 -0.01(-0.08%)
Jan 15, 2021 9.581 9.632 9.552 9.574 22,594 -0.00(-0.04%)
Jan 14, 2021 9.523 9.603 9.516 9.577 48,547 +0.04(+0.40%)
Jan 13, 2021 9.457 9.566 9.428 9.539 36,292 +0.08(+0.87%)
Jan 12, 2021 9.479 9.479 9.340 9.457 87,955 -0.03(-0.31%)
Jan 11, 2021 9.172 9.501 9.150 9.486 258,257 +0.32(+3.51%)
Jan 08, 2021 9.114 9.179 9.088 9.165 19,719 +0.06(+0.64%)
Jan 07, 2021 9.070 9.128 9.041 9.106 39,294 +0.06(+0.65%)
Jan 06, 2021 8.997 9.114 8.887 9.048 56,655 +0.01(+0.16%)
Jan 05, 2021 9.004 9.033 9.004 9.033 18,100 +0.04(+0.49%)
Jan 04, 2021 9.033 9.052 8.953 8.989 15,208 -0.04(-0.40%)
Dec 31, 2020 9.026 9.026 9.026 45,025 -0.01(-0.08%)
Dec 30, 2020 9.055 9.055 9.026 9.033 45,025 -0.04(-0.48%)
Dec 29, 2020 9.114 9.128 9.004 9.077 55,541 -0.05(-0.56%)
Dec 28, 2020 9.033 9.128 8.975 9.128 46,629 +0.07(+0.81%)
Dec 24, 2020 9.026 9.070 9.011 9.055 19,719 +0.03(+0.32%)
Dec 23, 2020 8.989 9.055 8.989 9.026 51,650 +0.03(+0.37%)
Dec 22, 2020 8.979 9.066 8.979 8.993 33,043 -0.01(-0.10%)
Dec 21, 2020 8.964 9.002 8.947 9.002 41,914 +0.01(+0.06%)
Dec 18, 2020 9.037 9.037 8.979 8.997 51,664 -0.03(-0.36%)
Dec 17, 2020 9.008 9.029 8.994 9.029 114,576 +0.07(+0.73%)
Dec 16, 2020 8.942 9.008 8.942 8.964 64,303 -0.01(-0.16%)
Dec 15, 2020 9.000 9.073 8.957 8.979 67,470 +0.00(+0.00%)
Dec 14, 2020 9.044 9.045 8.971 8.979 37,316 -0.05(-0.56%)
Dec 11, 2020 9.095 9.095 8.921 9.029 43,811 -0.02(-0.24%)
Dec 10, 2020 9.117 9.117 8.950 9.051 137,924 -0.05(-0.56%)
Dec 09, 2020 9.117 9.120 9.015 9.102 35,907 -0.02(-0.24%)
Dec 08, 2020 9.037 9.124 9.037 9.124 19,012 +0.01(+0.16%)
Dec 07, 2020 9.131 9.131 9.066 9.109 17,947 +0.01(+0.08%)
Dec 04, 2020 9.080 9.124 9.080 9.102 14,603 +0.02(+0.24%)
Dec 03, 2020 9.066 9.117 9.066 9.080 18,592 +0.02(+0.24%)
Dec 02, 2020 9.044 9.066 9.029 9.058 37,183 +0.04(+0.40%)
Dec 01, 2020 9.051 9.177 8.982 9.022 75,585 -0.01(-0.16%)
Nov 30, 2020 9.109 9.139 9.015 9.037 35,994 -0.05(-0.60%)
Nov 27, 2020 9.091 9.091 9.091 9.091 688 +0.01(+0.12%)
Nov 25, 2020 9.117 9.138 9.029 9.080 37,749 -0.03(-0.28%)
Nov 24, 2020 9.146 9.146 9.058 9.106 56,530 -0.08(-0.83%)
Nov 23, 2020 9.058 9.225 9.000 9.182 61,182 +0.17(+1.85%)
Nov 20, 2020 9.029 9.051 9.015 9.015 33,754 -0.00(-0.01%)
Nov 19, 2020 9.019 9.019 8.991 9.016 35,464 +0.01(+0.13%)
Nov 18, 2020 9.004 9.019 8.954 9.004 32,876 +0.02(+0.24%)
Nov 17, 2020 8.982 9.040 8.954 8.982 49,692 +0.00(+0.00%)
Nov 16, 2020 8.946 9.004 8.896 8.982 12,436 +0.05(+0.57%)
Nov 13, 2020 8.910 8.937 8.874 8.932 35,343 +0.01(+0.16%)
Nov 12, 2020 8.896 8.918 8.874 8.918 14,132 +0.00(+0.00%)
Nov 11, 2020 8.867 8.918 8.838 8.918 30,463 +0.04(+0.49%)
Nov 10, 2020 8.881 8.881 8.824 8.874 8,560 +0.01(+0.16%)
Nov 09, 2020 8.867 8.888 8.838 8.860 26,096 +0.09(+0.99%)
Nov 06, 2020 8.809 8.809 8.651 8.773 30,769 +0.01(+0.08%)
Nov 05, 2020 8.658 8.802 8.658 8.766 28,492 +0.14(+1.59%)
Nov 04, 2020 8.629 8.744 8.622 8.629 39,256 -0.01(-0.17%)
Nov 03, 2020 8.600 8.658 8.600 8.643 45,136 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.